DrPepe.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $4.870,13 | $34,84 | N/A |
| 2026-08-31 | $4.677,27 | $13,19 | $0,000000000005479 |
| 2026-08-30 | $4.790,70 | $6,91 | $0,000000000005262 |
| 2026-08-29 | $4.754,65 | $34,00 | $0,000000000005390 |
| 2026-08-28 | $5.430,36 | $792,57 | $0,000000000005349 |
| 2026-08-27 | $4.085,09 | $10,10 | $0,000000000006109 |
| 2026-08-26 | $3.820,41 | $22,72 | $0,000000000004596 |
| 2026-08-25 | $3.887,16 | $15,20 | $0,000000000004298 |
| 2026-08-24 | $3.809,17 | $3,80 | $0,000000000004373 |
| 2026-08-23 | $3.738,25 | $20,55 | $0,000000000004285 |
| 2026-08-22 | $3.762,34 | $2,32 | $0,000000000004206 |
| 2026-08-21 | $3.488,70 | $21,39 | $0,000000000004233 |
| 2026-08-20 | $3.453,06 | $21,13 | $0,000000000003925 |
| 2026-08-19 | $3.133,74 | $5,27 | $0,000000000003885 |
| 2026-08-18 | $3.124,84 | $5,56 | $0,000000000003526 |
| 2026-08-16 | $3.217,33 | $50,34 | $0,000000000003516 |
| 2026-08-15 | $3.204,73 | $50,36 | $0,000000000003620 |
| 2026-08-14 | $3.348,61 | $41,78 | $0,000000000003605 |
| 2026-08-13 | $3.498,86 | $22,71 | $0,000000000003767 |
| 2026-08-12 | $3.645,43 | $12,87 | $0,000000000003936 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
