DrPepe.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $76.554 | $48,30 | N/A |
| 2026-07-16 | $76.906 | $1,50 | $0,000000000086520 |
| 2026-07-15 | $78.493 | $2,36 | $0,000000000088306 |
| 2026-07-14 | $77.770 | $2,14 | $0,000000000087493 |
| 2026-07-13 | $75.555 | $2,30 | $0,000000000085001 |
| 2026-07-12 | $77.666 | $157,12 | $0,000000000087375 |
| 2026-07-11 | $81.826 | $39,10 | $0,000000000092056 |
| 2026-07-10 | $82.147 | $39,25 | $0,000000000092417 |
| 2026-07-09 | $82.048 | $913,20 | $0,000000000092305 |
| 2026-07-06 | $101.388 | $5,76 | $0,000000000114063 |
| 2026-07-05 | $101.384 | $5,76 | $0,000000000114059 |
| 2026-07-04 | $101.597 | $13,88 | $0,000000000114299 |
| 2026-07-03 | $102.477 | $1.195,34 | $0,000000000115289 |
| 2026-07-02 | $129.853 | $106,94 | $0,000000000146087 |
| 2026-06-29 | $112.317 | $12,06 | $0,000000000126358 |
| 2026-06-28 | $113.160 | $12,16 | $0,000000000127307 |
| 2026-06-27 | $111.728 | $24,16 | $0,000000000125695 |
| 2026-06-26 | $113.898 | $13,40 | $0,000000000128137 |
| 2026-06-25 | $107.317 | $14,60 | $0,000000000120733 |
| 2026-06-24 | $108.549 | $6,95 | $0,000000000122119 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
