Druid AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $10.042,75 | $2,09 | N/A |
| 2026-07-19 | $9.915,18 | $2,00 | $0,00001004 |
| 2026-07-14 | $9.938,25 | $1,24 | $0,00000992 |
| 2026-07-06 | $10.580,30 | $1,62 | $0,00000994 |
| 2026-07-05 | $10.609,82 | $2,67 | $0,00001058 |
| 2026-07-04 | $10.703,87 | $1,20 | $0,00001061 |
| 2026-07-03 | $10.484,04 | $1,16 | $0,00001070 |
| 2026-07-02 | $10.500,19 | $1,23 | $0,00001048 |
| 2026-07-01 | $9.550,93 | $2,16 | $0,00001050 |
| 2026-06-30 | $9.391,71 | $2,18 | $0,00000955 |
| 2026-06-27 | $9.399,62 | $1,71 | $0,00000939 |
| 2026-06-25 | $8.832,80 | $25,16 | $0,00000940 |
| 2026-06-24 | $9.145,79 | $60,49 | $0,00000883 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
