DRX Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $13.039,05 | N/A |
| 2026-09-28 | $0,000000000000000000 | $13.974,14 | $0,00185642 |
| 2026-09-27 | $0,000000000000000000 | $22.404 | $0,00192750 |
| 2026-09-26 | $0,000000000000000000 | $11.005,73 | $0,00194052 |
| 2026-09-25 | $0,000000000000000000 | $10.063,92 | $0,00198881 |
| 2026-09-24 | $0,000000000000000000 | $11.916,62 | $0,00197805 |
| 2026-09-23 | $0,000000000000000000 | $11.174,00 | $0,00199847 |
| 2026-09-22 | $0,000000000000000000 | $24.976 | $0,00202971 |
| 2026-09-21 | $0,000000000000000000 | $24.637 | $0,00200193 |
| 2026-09-20 | $0,000000000000000000 | $17.564,83 | $0,00200146 |
| 2026-09-19 | $0,000000000000000000 | $34.158 | $0,00205048 |
| 2026-09-18 | $0,000000000000000000 | $7.036,66 | $0,00225892 |
| 2026-09-17 | $0,000000000000000000 | $20.957 | $0,00195385 |
| 2026-09-16 | $0,000000000000000000 | $21.895 | $0,00191793 |
| 2026-09-15 | $0,000000000000000000 | $58.322 | $0,00192009 |
| 2026-09-14 | $0,000000000000000000 | $7.333,78 | $0,00199641 |
| 2026-09-13 | $0,000000000000000000 | $3.358,24 | $0,00253960 |
| 2026-09-12 | $0,000000000000000000 | $6.042,94 | $0,00252216 |
| 2026-09-11 | $0,000000000000000000 | $9.062,68 | $0,00255230 |
| 2026-09-10 | $0,000000000000000000 | $2.803,48 | $0,00254589 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
