DSLA Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $223.795 | $315,41 | N/A |
| 2026-09-14 | $240.266 | $71,78 | $0,00003934 |
| 2026-09-13 | $248.585 | $4,94 | $0,00004224 |
| 2026-09-12 | $249.422 | $4,96 | $0,00004370 |
| 2026-09-11 | $240.797 | $9,47 | $0,00004385 |
| 2026-09-10 | $242.867 | $40,22 | $0,00004233 |
| 2026-09-09 | $249.861 | $367,77 | $0,00004270 |
| 2026-09-08 | $272.247 | $432,79 | $0,00004393 |
| 2026-09-07 | $306.693 | $129,60 | $0,00004786 |
| 2026-09-06 | $310.856 | $2,74 | $0,00005392 |
| 2026-09-05 | $307.116 | $1.097,80 | $0,00005465 |
| 2026-09-04 | $402.644 | $15,92 | $0,00005399 |
| 2026-09-03 | $383.568 | $4,60 | $0,00007079 |
| 2026-09-02 | $389.605 | $4,46 | $0,00006743 |
| 2026-09-01 | $397.509 | $828,90 | $0,00006849 |
| 2026-08-31 | $348.212 | $1.659,36 | $0,00006988 |
| 2026-08-30 | $431.789 | $967,82 | $0,00006122 |
| 2026-08-29 | $463.285 | $309,15 | $0,00007591 |
| 2026-08-28 | $443.621 | $321,02 | $0,00008145 |
| 2026-08-27 | $429.153 | $437,13 | $0,00007799 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
