DSLA Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $143.949 | $679,48 | N/A |
| 2026-07-28 | $149.064 | $431,62 | $0,00002592 |
| 2026-07-27 | $181.237 | $1.146,38 | $0,00002684 |
| 2026-07-26 | $170.140 | $940,13 | $0,00003264 |
| 2026-07-24 | $100.597 | $187,84 | $0,00003064 |
| 2026-07-23 | $96.538 | $816,07 | $0,00001812 |
| 2026-07-22 | $91.918 | $683,77 | $0,00001738 |
| 2026-07-21 | $84.797 | $172,38 | $0,00001655 |
| 2026-07-20 | $82.016 | $148,18 | $0,00001527 |
| 2026-07-19 | $76.908 | $229,96 | $0,00001477 |
| 2026-07-18 | $75.435 | $204,60 | $0,00001385 |
| 2026-07-16 | $70.806 | $427,65 | $0,00001358 |
| 2026-07-15 | $62.613 | $212,26 | $0,00001275 |
| 2026-07-14 | $64.495 | $188,10 | $0,00001128 |
| 2026-07-13 | $68.064 | $98,05 | $0,00001161 |
| 2026-07-11 | $69.429 | $91,62 | $0,00001226 |
| 2026-07-10 | $68.199 | $98,25 | $0,00001250 |
| 2026-07-07 | $73.364 | $139,36 | $0,00001228 |
| 2026-07-06 | $69.237 | $1,27 | $0,00001321 |
| 2026-07-05 | $69.954 | $122,53 | $0,00001247 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
