DSLA Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $66.888 | $23,15 | N/A |
| 2026-06-08 | $67.310 | $51,47 | $0,00001202 |
| 2026-06-07 | $62.217 | $6,54 | $0,00001212 |
| 2026-06-06 | $62.217 | $6,54 | $0,00001118 |
| 2026-06-03 | $78.004 | $84,08 | $0,00001118 |
| 2026-06-02 | $84.062 | $170,16 | $0,00001401 |
| 2026-06-01 | $80.944 | $222,31 | $0,00001511 |
| 2026-05-31 | $83.169 | $27,73 | $0,00001455 |
| 2026-05-30 | $83.675 | $1,50 | $0,00001494 |
| 2026-05-29 | $81.407 | $103,17 | $0,00001503 |
| 2026-05-28 | $82.752 | $193,26 | $0,00001463 |
| 2026-05-27 | $86.249 | $102,93 | $0,00001486 |
| 2026-05-26 | $91.233 | $104,18 | $0,00001549 |
| 2026-05-25 | $86.113 | $66,30 | $0,00001639 |
| 2026-05-24 | $88.764 | $70,40 | $0,00001547 |
| 2026-05-23 | $90.964 | $258,30 | $0,00001595 |
| 2026-05-22 | $92.086 | $261,17 | $0,00001634 |
| 2026-05-21 | $103.812 | $111,90 | $0,00001653 |
| 2026-05-20 | $108.005 | $116,51 | $0,00001865 |
| 2026-05-19 | $110.530 | $165,62 | $0,00001942 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
