DSLA Protocol Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $166.249 | $6,52 | N/A |
| 2026-11-04 | $157.483 | $481,92 | $0,00002923 |
| 2026-11-03 | $180.109 | $170,23 | $0,00002769 |
| 2026-11-01 | $183.512 | $170,73 | $0,00003166 |
| 2026-10-31 | $190.232 | $9,05 | $0,00003226 |
| 2026-10-30 | $188.223 | $217,33 | $0,00003344 |
| 2026-10-29 | $227.689 | $19,82 | $0,00003309 |
| 2026-10-27 | $233.985 | $172,77 | $0,00004003 |
| 2026-10-26 | $239.927 | $12,65 | $0,00004113 |
| 2026-10-25 | $238.850 | $214,15 | $0,00004218 |
| 2026-10-24 | $235.058 | $331,11 | $0,00004199 |
| 2026-10-23 | $256.554 | $1,81 | $0,00004132 |
| 2026-10-22 | $267.377 | $1,32 | $0,00004510 |
| 2026-10-21 | $264.861 | $495,59 | $0,00004701 |
| 2026-10-20 | $255.131 | $250,10 | $0,00004656 |
| 2026-10-18 | $261.943 | $96,86 | $0,00004485 |
| 2026-10-17 | $270.837 | $439,53 | $0,00004605 |
| 2026-10-16 | $300.308 | $536,04 | $0,00004761 |
| 2026-10-15 | $333.663 | $149,17 | $0,00005279 |
| 2026-10-14 | $347.889 | $1,27 | $0,00005866 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
