Dtec token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $1.380.138 | $73.561 | N/A |
| 2026-09-12 | $1.389.034 | $75.654 | $0,00700124 |
| 2026-09-11 | $1.387.107 | $85.968 | $0,00704637 |
| 2026-09-10 | $1.399.095 | $75.292 | $0,00703660 |
| 2026-09-09 | $1.400.647 | $71.676 | $0,00709741 |
| 2026-09-08 | $1.400.098 | $76.062 | $0,00710529 |
| 2026-09-07 | $1.394.980 | $72.101 | $0,00710250 |
| 2026-09-06 | $1.396.840 | $71.405 | $0,00707654 |
| 2026-09-05 | $1.404.181 | $74.218 | $0,00708597 |
| 2026-09-04 | $1.379.772 | $80.412 | $0,00712321 |
| 2026-09-03 | $1.364.380 | $79.222 | $0,00701869 |
| 2026-09-02 | $1.388.365 | $72.529 | $0,00694039 |
| 2026-09-01 | $1.426.510 | $68.162 | $0,00706240 |
| 2026-08-31 | $1.443.092 | $70.815 | $0,00725887 |
| 2026-08-30 | $1.452.606 | $70.406 | $0,00734325 |
| 2026-08-29 | $1.444.648 | $68.793 | $0,00739166 |
| 2026-08-28 | $1.442.539 | $71.015 | $0,00735117 |
| 2026-08-27 | $1.435.043 | $65.366 | $0,00735605 |
| 2026-08-26 | $1.433.948 | $71.084 | $0,00731867 |
| 2026-08-25 | $1.449.086 | $77.587 | $0,00731308 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
