DTNG Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $1.118,46 | N/A |
| 2026-06-16 | $0,000000000000000000 | $1.070,89 | $0,156171 |
| 2026-06-15 | $0,000000000000000000 | $1.116,65 | $0,156207 |
| 2026-06-14 | $0,000000000000000000 | $331,67 | $0,156222 |
| 2026-06-13 | $0,000000000000000000 | $107,53 | $0,156158 |
| 2026-06-12 | $0,000000000000000000 | $919,23 | $0,156116 |
| 2026-06-11 | $0,000000000000000000 | $973,75 | $0,155994 |
| 2026-06-10 | $0,000000000000000000 | $906,70 | $0,156008 |
| 2026-06-09 | $0,000000000000000000 | $2.532,40 | $0,156076 |
| 2026-06-08 | $0,000000000000000000 | $2.984,81 | $0,156108 |
| 2026-06-07 | $0,000000000000000000 | $1.672,65 | $0,156123 |
| 2026-06-06 | $0,000000000000000000 | $3.555,23 | $0,156082 |
| 2026-06-05 | $0,000000000000000000 | $3.561,45 | $0,156084 |
| 2026-06-04 | $0,000000000000000000 | $3.520,10 | $0,155950 |
| 2026-06-03 | $0,000000000000000000 | $3.561,37 | $0,155857 |
| 2026-06-02 | $0,000000000000000000 | $3.468,61 | $0,155921 |
| 2026-06-01 | $0,000000000000000000 | $3.521,36 | $0,155978 |
| 2026-05-31 | $0,000000000000000000 | $2.088,61 | $0,155936 |
| 2026-05-30 | $0,000000000000000000 | $3.055,57 | $0,155911 |
| 2026-05-29 | $0,000000000000000000 | $2.568,37 | $0,155923 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
