dTRINITY S Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $3.694,48 | $1,39 | N/A |
| 2026-10-30 | $3.977,27 | $1,54 | $0,03887760 |
| 2026-10-29 | $4.027,44 | $1,56 | $0,04185345 |
| 2026-10-27 | $4.560,33 | $1,51 | $0,04238133 |
| 2026-10-26 | $4.445,61 | $1,16 | $0,04798905 |
| 2026-10-24 | $4.605,51 | $1,56 | $0,04678177 |
| 2026-10-23 | $4.884,86 | $1,76 | $0,04846443 |
| 2026-10-22 | $5.199,62 | $1,25 | $0,051404 |
| 2026-10-20 | $5.555,22 | $3,03 | $0,054716 |
| 2026-10-19 | $5.511,85 | $3,00 | $0,058458 |
| 2026-10-18 | $4.989,63 | $2,02 | $0,058002 |
| 2026-10-17 | $5.254,62 | $4,25 | $0,052507 |
| 2026-10-16 | $5.343,94 | $5,83 | $0,055295 |
| 2026-10-15 | $5.089,16 | $2,65 | $0,056235 |
| 2026-10-14 | $5.421,52 | $36,26 | $0,053554 |
| 2026-10-13 | $5.368,75 | $2,27 | $0,057051 |
| 2026-10-12 | $5.847,04 | $10,32 | $0,056496 |
| 2026-10-11 | $4.573,07 | $1,13 | $0,061529 |
| 2026-10-10 | $4.188,34 | $2,70 | $0,04812310 |
| 2026-10-09 | $3.665,63 | $2,63 | $0,04407454 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
