dTRINITY Staked dUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $524.829 | $760,34 | N/A |
| 2026-08-16 | $524.611 | $1.366,17 | $1,015 |
| 2026-08-15 | $524.787 | $715,02 | $1,015 |
| 2026-08-13 | $524.664 | $3.765,27 | $1,015 |
| 2026-08-11 | $529.658 | $7,54 | $1,015 |
| 2026-08-09 | $534.576 | $3.767,15 | $1,015 |
| 2026-08-08 | $534.915 | $215,20 | $1,015 |
| 2026-08-07 | $534.610 | $1.682,10 | $1,016 |
| 2026-08-06 | $534.658 | $3.129,17 | $1,016 |
| 2026-08-05 | $534.744 | $1.145,80 | $1,016 |
| 2026-08-04 | $533.109 | $78.254 | $1,016 |
| 2026-08-03 | $483.512 | $52.753 | $1,016 |
| 2026-07-31 | $477.985 | $3.902,84 | $1,015 |
| 2026-07-30 | $478.972 | $7.543,23 | $1,014 |
| 2026-07-29 | $458.401 | $356,88 | $1,014 |
| 2026-07-25 | $448.328 | $19.317,20 | $1,015 |
| 2026-07-24 | $418.850 | $3.000,44 | $1,014 |
| 2026-07-23 | $418.849 | $3.000,43 | $1,013 |
| 2026-07-19 | $413.360 | $50,58 | $1,013 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
