dTRINITY Staked dUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $528.485 | $2,43 | N/A |
| 2026-09-30 | $458.805 | $6.568,45 | $1,019 |
| 2026-09-28 | $454.544 | $31,24 | $1,019 |
| 2026-09-27 | $454.541 | $6,26 | $1,019 |
| 2026-09-26 | $454.399 | $12,70 | $1,019 |
| 2026-09-25 | $454.398 | $12,70 | $1,019 |
| 2026-09-23 | $453.490 | $4.987,04 | $1,019 |
| 2026-09-22 | $423.606 | $4.987,37 | $1,018 |
| 2026-09-21 | $469.065 | $2,37 | $1,018 |
| 2026-09-20 | $468.873 | $5.069,34 | $1,016 |
| 2026-09-19 | $472.896 | $25,73 | $1,016 |
| 2026-09-18 | $472.949 | $25,73 | $1,017 |
| 2026-09-17 | $484.169 | $214,72 | $1,017 |
| 2026-09-15 | $484.303 | $10.093,03 | $1,016 |
| 2026-09-13 | $465.431 | $3.779,70 | $1,016 |
| 2026-09-12 | $477.228 | $1.543,58 | $1,015 |
| 2026-09-11 | $480.753 | $54.085 | $0,929386 |
| 2026-09-10 | $522.135 | $1.475,57 | $0,936895 |
| 2026-09-09 | $522.145 | $1.475,60 | $1,018 |
| 2026-09-08 | $524.474 | $6,25 | $1,018 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
