dTRINITY USD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $1.239.414 | $19.674,92 | N/A |
| 2026-06-13 | $1.231.874 | $1,59 | $1,003 |
| 2026-06-12 | $1.238.564 | $1.708,13 | $0,997116 |
| 2026-06-11 | $1.234.583 | $3.966,19 | $1,002 |
| 2026-06-10 | $1.232.510 | $1,90 | $0,999207 |
| 2026-06-09 | $1.231.832 | $38,43 | $0,997529 |
| 2026-06-08 | $1.231.980 | $41,02 | $0,996980 |
| 2026-06-07 | $1.233.196 | $520,51 | $0,997100 |
| 2026-06-06 | $1.227.311 | $9.636,07 | $0,998084 |
| 2026-06-05 | $1.231.737 | $479,60 | $0,997324 |
| 2026-06-04 | $1.229.470 | $4.959,84 | $1,001 |
| 2026-06-03 | $1.226.396 | $1.836,85 | $0,999323 |
| 2026-06-02 | $1.225.392 | $112,37 | $0,996909 |
| 2026-06-01 | $1.226.127 | $5.637,62 | $0,996892 |
| 2026-05-31 | $1.227.132 | $12.322,09 | $0,997490 |
| 2026-05-30 | $1.226.016 | $10.185,75 | $0,998308 |
| 2026-05-29 | $1.224.072 | $12.531,08 | $0,997389 |
| 2026-05-28 | $1.223.541 | $3.238,08 | $0,995826 |
| 2026-05-27 | $1.223.761 | $66.256 | $0,995367 |
| 2026-05-26 | $1.227.531 | $22.281 | $0,995560 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
