dTRINITY USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $1.193.970 | $1,020 | N/A |
| 2026-07-30 | $1.193.924 | $435,71 | $0,998038 |
| 2026-07-29 | $1.194.345 | $1,30 | $0,997999 |
| 2026-07-28 | $1.194.184 | $1,76 | $0,998351 |
| 2026-07-27 | $1.194.385 | $105,31 | $0,997960 |
| 2026-07-26 | $1.193.283 | $78,85 | $0,998381 |
| 2026-07-25 | $1.193.544 | $463,99 | $0,997459 |
| 2026-07-24 | $1.192.633 | $2.303,10 | $0,997678 |
| 2026-07-23 | $1.193.242 | $34,44 | $0,996916 |
| 2026-07-22 | $1.162.693 | $1,13 | $0,997426 |
| 2026-07-21 | $1.159.705 | $1,99 | $0,985760 |
| 2026-07-20 | $1.171.581 | $625,01 | $0,985809 |
| 2026-07-19 | $1.168.490 | $30,22 | $0,997434 |
| 2026-07-18 | $1.157.644 | $523,56 | $0,994802 |
| 2026-07-17 | $1.171.281 | $67,24 | $0,985569 |
| 2026-07-16 | $1.171.292 | $22,54 | $0,997179 |
| 2026-07-15 | $1.168.827 | $176,72 | $0,998000 |
| 2026-07-14 | $1.169.589 | $425,09 | $0,995900 |
| 2026-07-13 | $1.166.751 | $21,91 | $0,998460 |
| 2026-07-12 | $1.165.484 | $1,012 | $0,996037 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
