DTRXBT by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $119.221 | $61,66 | N/A |
| 2026-07-07 | $119.629 | $48,93 | $0,00016136 |
| 2026-07-06 | $124.303 | $1,81 | $0,00016766 |
| 2026-07-05 | $128.477 | $64,13 | $0,00017330 |
| 2026-07-04 | $127.826 | $44,50 | $0,00017242 |
| 2026-07-03 | $131.312 | $3,13 | $0,00017712 |
| 2026-07-02 | $125.992 | $4,95 | $0,00016994 |
| 2026-07-01 | $126.162 | $1,68 | $0,00017017 |
| 2026-06-30 | $117.993 | $2,39 | $0,00015915 |
| 2026-06-29 | $124.720 | $80,92 | $0,00016823 |
| 2026-06-28 | $121.879 | $2,60 | $0,00016439 |
| 2026-06-27 | $124.355 | $169,37 | $0,00016773 |
| 2026-06-26 | $120.737 | $181,75 | $0,00016285 |
| 2026-06-25 | $121.257 | $753,18 | $0,00016356 |
| 2026-06-24 | $134.946 | $182,95 | $0,00018202 |
| 2026-06-23 | $142.432 | $99,61 | $0,00019212 |
| 2026-06-22 | $145.428 | $200,04 | $0,00019616 |
| 2026-06-20 | $150.218 | $16,84 | $0,00020262 |
| 2026-06-19 | $154.169 | $17,14 | $0,00020795 |
| 2026-06-18 | $150.021 | $4,01 | $0,00020235 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
