DTRXBT by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $145.308 | $20,27 | N/A |
| 2026-08-21 | $129.294 | $921,04 | $0,00019600 |
| 2026-08-20 | $114.649 | $18,33 | $0,00017440 |
| 2026-08-19 | $108.247 | $4,37 | $0,00015464 |
| 2026-08-18 | $109.873 | $11,90 | $0,00014601 |
| 2026-08-17 | $104.385 | $2,88 | $0,00014820 |
| 2026-08-16 | $105.807 | $209,85 | $0,00014080 |
| 2026-08-15 | $104.764 | $289,43 | $0,00014272 |
| 2026-08-14 | $111.482 | $1,49 | $0,00014131 |
| 2026-08-13 | $114.486 | $598,07 | $0,00015037 |
| 2026-08-12 | $108.562 | $150,37 | $0,00015442 |
| 2026-08-11 | $113.587 | $11,15 | $0,00014643 |
| 2026-08-10 | $114.253 | $78,53 | $0,00015321 |
| 2026-08-09 | $117.414 | $58,99 | $0,00015411 |
| 2026-08-08 | $116.009 | $91,67 | $0,00015837 |
| 2026-08-07 | $116.569 | $90,56 | $0,00015648 |
| 2026-08-06 | $118.882 | $4,76 | $0,00015723 |
| 2026-08-05 | $118.102 | $4,73 | $0,00016035 |
| 2026-08-04 | $117.769 | $34,49 | $0,00015930 |
| 2026-08-03 | $117.921 | $1,63 | $0,00015885 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
