Dual Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $23.434.630 | $46.120 | N/A |
| 2026-06-09 | $25.988.577 | $35.485 | $0,00313252 |
| 2026-06-08 | $26.922.605 | $67.623 | $0,00347543 |
| 2026-06-07 | $22.389.555 | $14.493,13 | $0,00360238 |
| 2026-06-06 | $21.647.039 | $74.285 | $0,00299314 |
| 2026-06-05 | $24.313.449 | $37.562 | $0,00289360 |
| 2026-06-04 | $26.651.469 | $28.564 | $0,00323025 |
| 2026-06-03 | $27.267.814 | $70.877 | $0,00356259 |
| 2026-06-02 | $27.941.442 | $167.291 | $0,00364178 |
| 2026-06-01 | $27.950.151 | $1.129.815 | $0,00366694 |
| 2026-05-31 | $41.147.385 | $354.776 | $0,00377301 |
| 2026-05-30 | $38.985.800 | $329.708 | $0,00550744 |
| 2026-05-29 | $39.602.950 | $321.913 | $0,00521169 |
| 2026-05-28 | $40.581.912 | $349.890 | $0,00529622 |
| 2026-05-27 | $39.488.457 | $146.876 | $0,00541590 |
| 2026-05-26 | $35.045.173 | $131.221 | $0,00527877 |
| 2026-05-25 | $37.839.052 | $206.411 | $0,00477608 |
| 2026-05-24 | $39.808.671 | $302.446 | $0,00509126 |
| 2026-05-23 | $40.521.705 | $269.527 | $0,00532168 |
| 2026-05-22 | $39.768.913 | $243.454 | $0,00541818 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
