Dual Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $26.477.810 | $69.308 | N/A |
| 2026-07-24 | $22.164.724 | $256.498 | $0,00350192 |
| 2026-07-23 | $24.072.861 | $279.218 | $0,00293148 |
| 2026-07-22 | $23.843.029 | $359.239 | $0,00318385 |
| 2026-07-21 | $24.613.451 | $321.135 | $0,00315345 |
| 2026-07-20 | $27.267.064 | $310.711 | $0,00325535 |
| 2026-07-19 | $28.080.713 | $39.819 | $0,00360631 |
| 2026-07-18 | $29.192.819 | $20.523 | $0,00371392 |
| 2026-07-17 | $30.411.568 | $18.920,37 | $0,00386101 |
| 2026-07-16 | $30.899.644 | $38.083 | $0,00402220 |
| 2026-07-15 | $32.171.089 | $155.178 | $0,00408675 |
| 2026-07-14 | $29.449.179 | $121.825 | $0,00425491 |
| 2026-07-13 | $31.489.849 | $170.299 | $0,00389491 |
| 2026-07-12 | $33.370.615 | $217.308 | $0,00416481 |
| 2026-07-11 | $32.234.448 | $293.647 | $0,00441356 |
| 2026-07-10 | $32.391.972 | $307.203 | $0,00426329 |
| 2026-07-09 | $33.850.843 | $319.217 | $0,00428412 |
| 2026-07-08 | $35.524.966 | $342.783 | $0,00447707 |
| 2026-07-07 | $35.429.286 | $340.749 | $0,00469849 |
| 2026-07-06 | $35.355.536 | $324.853 | $0,00468584 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
