Dual Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $19.557.555 | $28.198 | N/A |
| 2026-09-09 | $20.473.720 | $15.714,64 | $0,00256029 |
| 2026-09-08 | $21.572.580 | $22.896 | $0,00268022 |
| 2026-09-07 | $21.591.053 | $11.882,01 | $0,00282408 |
| 2026-09-06 | $20.933.177 | $27.297 | $0,00282649 |
| 2026-09-05 | $20.859.456 | $60.081 | $0,00274037 |
| 2026-09-04 | $20.564.119 | $99.495 | $0,00273072 |
| 2026-09-03 | $25.246.092 | $9.237,96 | $0,00269206 |
| 2026-09-02 | $25.782.278 | $22.110 | $0,00330498 |
| 2026-09-01 | $25.940.024 | $3.739,12 | $0,00337517 |
| 2026-08-31 | $25.735.331 | $24.884 | $0,00339582 |
| 2026-08-30 | $25.264.809 | $9.289,57 | $0,00336902 |
| 2026-08-29 | $25.834.316 | $57.151 | $0,00330743 |
| 2026-08-28 | $26.492.686 | $283.110 | $0,00338198 |
| 2026-08-27 | $24.940.088 | $91.933 | $0,00346817 |
| 2026-08-26 | $25.806.036 | $256.679 | $0,00326492 |
| 2026-08-25 | $25.840.204 | $295.236 | $0,00337828 |
| 2026-08-24 | $26.637.632 | $215.190 | $0,00338275 |
| 2026-08-23 | $25.896.524 | $110.440 | $0,00348714 |
| 2026-08-22 | $27.296.325 | $222.495 | $0,00339013 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
