Dubcat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $0,000000000000000000 | $45,46 | N/A |
| 2026-10-15 | $0,000000000000000000 | $64,45 | $0,00129357 |
| 2026-10-14 | $0,000000000000000000 | $133,40 | $0,00127316 |
| 2026-10-13 | $0,000000000000000000 | $46,24 | $0,00129955 |
| 2026-10-12 | $0,000000000000000000 | $1.064,50 | $0,00127202 |
| 2026-10-11 | $0,000000000000000000 | $247,20 | $0,00134300 |
| 2026-10-10 | $0,000000000000000000 | $39,89 | $0,00147890 |
| 2026-10-09 | $0,000000000000000000 | $102,35 | $0,00148406 |
| 2026-10-08 | $0,000000000000000000 | $49,66 | $0,00148967 |
| 2026-10-07 | $0,000000000000000000 | $504,36 | $0,00156547 |
| 2026-10-06 | $0,000000000000000000 | $108,69 | $0,00161661 |
| 2026-10-05 | $0,000000000000000000 | $15,03 | $0,00166676 |
| 2026-10-04 | $0,000000000000000000 | $9,96 | $0,00167019 |
| 2026-10-03 | $0,000000000000000000 | $86,12 | $0,00164144 |
| 2026-10-02 | $0,000000000000000000 | $51,20 | $0,00162565 |
| 2026-10-01 | $0,000000000000000000 | $204,76 | $0,00161238 |
| 2026-09-30 | $0,000000000000000000 | $999,73 | $0,00159770 |
| 2026-09-29 | $0,000000000000000000 | $554,28 | $0,00164200 |
| 2026-09-28 | $0,000000000000000000 | $19,65 | $0,00178128 |
| 2026-09-27 | $0,000000000000000000 | $72,88 | $0,00174365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
