DuckChain Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $679.005 | $773.374 | N/A |
| 2026-07-16 | $715.253 | $836.367 | $0,00007153 |
| 2026-07-15 | $708.577 | $805.019 | $0,00007086 |
| 2026-07-14 | $716.612 | $836.558 | $0,00007166 |
| 2026-07-13 | $781.011 | $929.591 | $0,00007810 |
| 2026-07-12 | $701.875 | $823.014 | $0,00007019 |
| 2026-07-11 | $681.378 | $814.979 | $0,00006814 |
| 2026-07-10 | $671.774 | $840.624 | $0,00006718 |
| 2026-07-09 | $708.172 | $878.938 | $0,00007082 |
| 2026-07-08 | $659.817 | $1.541.435 | $0,00007812 |
| 2026-07-07 | $508.773 | $869.442 | $0,00006024 |
| 2026-07-06 | $524.934 | $1.019.345 | $0,00006215 |
| 2026-07-05 | $604.732 | $1.162.270 | $0,00007160 |
| 2026-07-04 | $458.633 | $729.928 | $0,00005430 |
| 2026-07-03 | $458.743 | $635.959 | $0,00005432 |
| 2026-07-02 | $459.705 | $668.277 | $0,00005443 |
| 2026-07-01 | $431.527 | $578.037 | $0,00005109 |
| 2026-06-30 | $447.063 | $659.037 | $0,00005293 |
| 2026-06-29 | $434.570 | $598.240 | $0,00005145 |
| 2026-06-28 | $222.161 | $695.940 | $0,00005112 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
