DuckCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $76.470 | $136,25 | N/A |
| 2026-08-18 | $80.458 | $367,30 | $0,00007647 |
| 2026-08-17 | $86.256 | $24,18 | $0,00008046 |
| 2026-08-16 | $86.502 | $920,16 | $0,00008626 |
| 2026-08-15 | $81.310 | $53,72 | $0,00008650 |
| 2026-08-14 | $82.503 | $691,97 | $0,00008131 |
| 2026-08-13 | $96.444 | $2.123,49 | $0,00008250 |
| 2026-08-12 | $83.253 | $271,50 | $0,00009644 |
| 2026-08-11 | $82.341 | $434,26 | $0,00008325 |
| 2026-08-10 | $82.576 | $484,99 | $0,00008234 |
| 2026-08-09 | $77.626 | $2.283,99 | $0,00008258 |
| 2026-08-08 | $83.877 | $1.257,51 | $0,00007763 |
| 2026-08-07 | $90.100 | $168,33 | $0,00008388 |
| 2026-08-06 | $91.218 | $4,11 | $0,00009010 |
| 2026-08-05 | $90.672 | $80,31 | $0,00009122 |
| 2026-08-04 | $93.759 | $31,99 | $0,00009067 |
| 2026-08-03 | $96.082 | $46,07 | $0,00009376 |
| 2026-08-02 | $94.961 | $203,70 | $0,00009608 |
| 2026-08-01 | $100.362 | $8,74 | $0,00009496 |
| 2026-07-31 | $101.999 | $21,29 | $0,00010036 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
