DuckCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $168.211 | $153,80 | N/A |
| 2026-07-02 | $174.194 | $275,52 | $0,00017419 |
| 2026-07-01 | $171.695 | $69,77 | $0,00017169 |
| 2026-06-30 | $174.025 | $195,57 | $0,00017403 |
| 2026-06-29 | $197.840 | $238,05 | $0,00019784 |
| 2026-06-28 | $203.455 | $271,70 | $0,00020346 |
| 2026-06-27 | $208.609 | $865,87 | $0,00020861 |
| 2026-06-26 | $218.589 | $10,28 | $0,00021859 |
| 2026-06-25 | $214.704 | $263,67 | $0,00021470 |
| 2026-06-24 | $217.074 | $199,39 | $0,00021707 |
| 2026-06-23 | $221.080 | $454,27 | $0,00022108 |
| 2026-06-22 | $238.769 | $1.839,20 | $0,00023877 |
| 2026-06-21 | $252.510 | $3.100,47 | $0,00025251 |
| 2026-06-20 | $275.591 | $82,70 | $0,00027559 |
| 2026-06-19 | $271.346 | $262,07 | $0,00027135 |
| 2026-06-18 | $298.226 | $1.565,37 | $0,00029823 |
| 2026-06-17 | $256.640 | $848,42 | $0,00025664 |
| 2026-06-16 | $258.980 | $237,39 | $0,00025898 |
| 2026-06-15 | $259.395 | $61,70 | $0,00025940 |
| 2026-06-14 | $260.718 | $11,28 | $0,00026072 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
