DUCKY Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $18.451,33 | N/A |
| 2026-06-11 | $0,000000000000000000 | $18.277,08 | $0,189513 |
| 2026-06-10 | $0,000000000000000000 | $18.005,97 | $0,189554 |
| 2026-06-09 | $0,000000000000000000 | $12.251,29 | $0,189627 |
| 2026-06-08 | $0,000000000000000000 | $17.050,21 | $0,189732 |
| 2026-06-07 | $0,000000000000000000 | $17.105,45 | $0,189629 |
| 2026-06-06 | $0,000000000000000000 | $16.887,74 | $0,189610 |
| 2026-06-05 | $0,000000000000000000 | $16.711,65 | $0,189760 |
| 2026-06-04 | $0,000000000000000000 | $17.178,81 | $0,189555 |
| 2026-06-03 | $0,000000000000000000 | $17.038,52 | $0,189441 |
| 2026-06-02 | $0,000000000000000000 | $17.618,59 | $0,189534 |
| 2026-06-01 | $0,000000000000000000 | $18.072,09 | $0,189498 |
| 2026-05-31 | $0,000000000000000000 | $18.109,05 | $0,189849 |
| 2026-05-30 | $0,000000000000000000 | $18.858,47 | $0,189640 |
| 2026-05-29 | $0,000000000000000000 | $19.429,09 | $0,189699 |
| 2026-05-28 | $0,000000000000000000 | $22.541 | $0,189936 |
| 2026-05-27 | $0,000000000000000000 | $18.859,30 | $0,188384 |
| 2026-05-26 | $0,000000000000000000 | $18.762,61 | $0,188374 |
| 2026-05-25 | $0,000000000000000000 | $17.117,09 | $0,199025 |
| 2026-05-24 | $0,000000000000000000 | $18.238,37 | $0,219139 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
