DUCKY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $0,000000000000000000 | $19.782,61 | N/A |
| 2026-07-31 | $0,000000000000000000 | $30.109 | $0,138995 |
| 2026-07-30 | $0,000000000000000000 | $40.454 | $0,139033 |
| 2026-07-29 | $0,000000000000000000 | $38.689 | $0,139015 |
| 2026-07-28 | $0,000000000000000000 | $26.615 | $0,139010 |
| 2026-07-27 | $0,000000000000000000 | $22.138 | $0,139057 |
| 2026-07-26 | $0,000000000000000000 | $23.851 | $0,139073 |
| 2026-07-25 | $0,000000000000000000 | $24.687 | $0,139061 |
| 2026-07-24 | $0,000000000000000000 | $9.308,23 | $0,139061 |
| 2026-07-23 | $0,000000000000000000 | $16.361,85 | $0,139004 |
| 2026-07-22 | $0,000000000000000000 | $18.941,25 | $0,139012 |
| 2026-07-21 | $0,000000000000000000 | $16.145,91 | $0,139013 |
| 2026-07-20 | $0,000000000000000000 | $21.216 | $0,139082 |
| 2026-07-19 | $0,000000000000000000 | $20.730 | $0,139021 |
| 2026-07-18 | $0,000000000000000000 | $21.655 | $0,139120 |
| 2026-07-17 | $0,000000000000000000 | $20.370 | $0,139104 |
| 2026-07-16 | $0,000000000000000000 | $21.181 | $0,139035 |
| 2026-07-15 | $0,000000000000000000 | $22.329 | $0,139065 |
| 2026-07-14 | $0,000000000000000000 | $32.548 | $0,138927 |
| 2026-07-13 | $0,000000000000000000 | $32.509 | $0,139141 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
