Ducky Capital AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $30.529 | $12,22 | N/A |
| 2026-07-21 | $30.322 | $100,28 | $0,00004517 |
| 2026-07-20 | $29.838 | $273,90 | $0,00004486 |
| 2026-07-19 | $31.690 | $214,68 | $0,00004415 |
| 2026-07-18 | $30.257 | $146,00 | $0,00004689 |
| 2026-07-17 | $30.355 | $500,16 | $0,00004477 |
| 2026-07-16 | $32.943 | $345,11 | $0,00004491 |
| 2026-07-15 | $34.407 | $213,49 | $0,00004874 |
| 2026-07-14 | $34.274 | $115,37 | $0,00005091 |
| 2026-07-13 | $34.502 | $684,44 | $0,00005071 |
| 2026-07-12 | $37.522 | $584,63 | $0,00005105 |
| 2026-07-11 | $41.540 | $771,21 | $0,00005552 |
| 2026-07-10 | $47.277 | $671,59 | $0,00006146 |
| 2026-07-09 | $42.864 | $1.747,57 | $0,00006995 |
| 2026-07-08 | $41.423 | $484,39 | $0,00006342 |
| 2026-07-07 | $44.776 | $725,14 | $0,00006129 |
| 2026-07-06 | $40.280 | $1.215,80 | $0,00006625 |
| 2026-07-05 | $36.672 | $307,89 | $0,00005960 |
| 2026-07-04 | $39.262 | $161,48 | $0,00005426 |
| 2026-07-03 | $37.854 | $425,05 | $0,00005809 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
