Ducky [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $45.847 | $14,17 | N/A |
| 2026-08-26 | $44.990 | $53,97 | $0,000000108980 |
| 2026-08-25 | $49.020 | $1.468,18 | $0,000000106945 |
| 2026-08-24 | $51.968 | $6,73 | $0,000000116522 |
| 2026-08-23 | $50.801 | $8,91 | $0,000000123531 |
| 2026-08-22 | $53.257 | $62,03 | $0,000000120756 |
| 2026-08-21 | $48.919 | $34,93 | $0,000000126594 |
| 2026-08-20 | $47.513 | $52,39 | $0,000000116282 |
| 2026-08-19 | $40.605 | $38,68 | $0,000000112941 |
| 2026-08-18 | $40.718 | $18,33 | $0,000000096520 |
| 2026-08-17 | $40.628 | $18,29 | $0,000000096788 |
| 2026-08-15 | $40.301 | $6,17 | $0,000000096575 |
| 2026-08-13 | $40.173 | $73,56 | $0,000000095798 |
| 2026-08-12 | $41.121 | $3,94 | $0,000000095493 |
| 2026-08-09 | $41.188 | $5,38 | $0,000000097745 |
| 2026-08-08 | $41.324 | $5,40 | $0,000000097905 |
| 2026-08-07 | $40.887 | $120,60 | $0,000000098229 |
| 2026-08-06 | $41.220 | $71,53 | $0,000000097189 |
| 2026-08-03 | $39.562 | $1,82 | $0,000000097981 |
| 2026-08-02 | $39.666 | $5,48 | $0,000000094041 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
