Ducky Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $22.090 | N/A |
| 2026-07-01 | $0,000000000000000000 | $3.684,28 | $0,00101868 |
| 2026-06-30 | $0,000000000000000000 | $12.537,65 | $0,00082996 |
| 2026-06-29 | $0,000000000000000000 | $29.344 | $0,00060159 |
| 2026-06-28 | $178.803.496 | $20.741 | $0,00059601 |
| 2026-06-24 | $194.561.428 | $70.350 | $0,00064854 |
| 2026-06-22 | $0,000000000000000000 | $141,61 | $0,00067564 |
| 2026-06-21 | $0,000000000000000000 | $109,45 | $0,00066737 |
| 2026-06-20 | $0,000000000000000000 | $26.718 | $0,00066766 |
| 2026-06-19 | $0,000000000000000000 | $46.389 | $0,00063038 |
| 2026-06-18 | $0,000000000000000000 | $64.130 | $0,00062960 |
| 2026-06-17 | $0,000000000000000000 | $88.811 | $0,00064430 |
| 2026-06-16 | $0,000000000000000000 | $176.804 | $0,00070407 |
| 2026-06-15 | $0,000000000000000000 | $18.300,93 | $0,00070418 |
| 2026-06-14 | $0,000000000000000000 | $153.036 | $0,00070400 |
| 2026-06-13 | $0,000000000000000000 | $61.617 | $0,00070420 |
| 2026-06-12 | $0,000000000000000000 | $202.094 | $0,00070410 |
| 2026-06-11 | $0,000000000000000000 | $128.982 | $0,00070416 |
| 2026-06-10 | $0,000000000000000000 | $57.292 | $0,00070417 |
| 2026-06-09 | $0,000000000000000000 | $172.810 | $0,00070424 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
