DuelNow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $7.698,51 | $1,084 | N/A |
| 2026-10-13 | $7.556,47 | $6,03 | $0,00001972 |
| 2026-10-12 | $7.865,45 | $2,70 | $0,00001936 |
| 2026-10-11 | $7.720,50 | $1,15 | $0,00002015 |
| 2026-10-09 | $7.589,69 | $7,61 | $0,00001978 |
| 2026-10-08 | $7.577,76 | $7,60 | $0,00001944 |
| 2026-10-07 | $7.874,14 | $3,91 | $0,00001941 |
| 2026-09-26 | $7.977,18 | $27,65 | $0,00002017 |
| 2026-09-25 | $7.978,33 | $27,65 | $0,00002044 |
| 2026-09-24 | $8.337,65 | $3,21 | $0,00002044 |
| 2026-09-23 | $8.320,11 | $3,20 | $0,00002136 |
| 2026-09-22 | $8.520,22 | $14,90 | $0,00002132 |
| 2026-09-21 | $8.397,22 | $3,04 | $0,00002183 |
| 2026-09-20 | $8.223,17 | $10,29 | $0,00002151 |
| 2026-09-19 | $8.048,67 | $15,11 | $0,00002107 |
| 2026-09-18 | $7.998,03 | $2,84 | $0,00002062 |
| 2026-09-17 | $7.890,38 | $2,57 | $0,00002049 |
| 2026-09-16 | $7.829,81 | $4,73 | $0,00002021 |
| 2026-09-15 | $7.848,35 | $4,75 | $0,00002006 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
