duk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $17.348,62 | $246,88 | N/A |
| 2026-07-31 | $18.497,25 | $396,06 | $0,00001735 |
| 2026-07-30 | $19.447,03 | $450,15 | $0,00001850 |
| 2026-07-29 | $21.335 | $1.333,74 | $0,00001945 |
| 2026-07-28 | $20.245 | $7.284,08 | $0,00002134 |
| 2026-07-27 | $18.693,12 | $48,18 | $0,00002024 |
| 2026-07-26 | $18.080,86 | $204,21 | $0,00001869 |
| 2026-07-25 | $17.614,11 | $429,07 | $0,00001808 |
| 2026-07-24 | $17.684,76 | $23,72 | $0,00001761 |
| 2026-07-23 | $18.180,05 | $601,43 | $0,00001768 |
| 2026-07-22 | $19.415,49 | $127,42 | $0,00001818 |
| 2026-07-21 | $18.930,83 | $321,08 | $0,00001942 |
| 2026-07-20 | $17.592,32 | $235,26 | $0,00001893 |
| 2026-07-19 | $16.719,30 | $294,73 | $0,00001759 |
| 2026-07-18 | $17.552,71 | $547,65 | $0,00001672 |
| 2026-07-17 | $17.069,39 | $430,84 | $0,00001755 |
| 2026-07-16 | $19.116,84 | $472,51 | $0,00001707 |
| 2026-07-15 | $19.253,28 | $952,71 | $0,00001912 |
| 2026-07-14 | $18.470,64 | $78,52 | $0,00001925 |
| 2026-07-13 | $18.579,63 | $3,06 | $0,00001847 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
