duk Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $42.254 | $146,30 | N/A |
| 2026-06-14 | $50.552 | $110,42 | $0,00004224 |
| 2026-06-13 | $15.466,73 | $10,94 | $0,00005055 |
| 2026-06-12 | $37.230 | $177,80 | $0,00001547 |
| 2026-06-11 | $22.620 | $504,06 | $0,00003723 |
| 2026-06-10 | $29.957 | $258,53 | $0,00002262 |
| 2026-06-09 | $14.872,17 | $12,72 | $0,00002996 |
| 2026-06-08 | $14.732,48 | $12,53 | $0,00001487 |
| 2026-06-07 | $13.791,81 | $5,26 | $0,00001465 |
| 2026-06-06 | $39.096 | $160,80 | $0,00001379 |
| 2026-06-05 | $14.957,62 | $16,55 | $0,00003908 |
| 2026-06-04 | $43.816 | $136,64 | $0,00001496 |
| 2026-06-03 | $24.704 | $444,75 | $0,00004383 |
| 2026-06-02 | $19.105,71 | $19,11 | $0,00002470 |
| 2026-06-01 | $19.421,72 | $2,45 | $0,00001911 |
| 2026-05-31 | $46.916 | $125,38 | $0,00001942 |
| 2026-05-30 | $19.358,54 | $33,42 | $0,00004692 |
| 2026-05-29 | $19.472,32 | $31,34 | $0,00001946 |
| 2026-05-28 | $19.600,15 | $123,09 | $0,00001947 |
| 2026-05-27 | $41.148 | $159,14 | $0,00001960 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
