DUKO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $383.875 | $29.948 | N/A |
| 2026-09-14 | $369.801 | $29.250 | $0,00003839 |
| 2026-09-13 | $381.866 | $31.772 | $0,00003699 |
| 2026-09-12 | $392.854 | $31.700 | $0,00003819 |
| 2026-09-11 | $359.806 | $26.867 | $0,00003929 |
| 2026-09-10 | $369.842 | $34.113 | $0,00003599 |
| 2026-09-09 | $375.899 | $39.811 | $0,00003699 |
| 2026-09-08 | $393.851 | $42.212 | $0,00003760 |
| 2026-09-07 | $414.899 | $99.151 | $0,00003939 |
| 2026-09-06 | $386.945 | $40.159 | $0,00004150 |
| 2026-09-05 | $376.990 | $51.726 | $0,00003870 |
| 2026-09-04 | $413.911 | $39.192 | $0,00003771 |
| 2026-09-03 | $398.775 | $31.584 | $0,00004140 |
| 2026-09-02 | $398.763 | $36.093 | $0,00003988 |
| 2026-09-01 | $411.818 | $34.167 | $0,00003988 |
| 2026-08-31 | $410.874 | $42.528 | $0,00004119 |
| 2026-08-30 | $422.902 | $33.376 | $0,00004109 |
| 2026-08-29 | $412.889 | $33.570 | $0,00004230 |
| 2026-08-28 | $430.971 | $40.273 | $0,00004130 |
| 2026-08-27 | $413.916 | $31.471 | $0,00004310 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
