DUKO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $377.330 | $54.353 | N/A |
| 2026-07-30 | $381.108 | $42.310 | $0,00003774 |
| 2026-07-29 | $380.476 | $33.421 | $0,00003812 |
| 2026-07-28 | $395.605 | $28.867 | $0,00003805 |
| 2026-07-27 | $401.632 | $31.215 | $0,00003957 |
| 2026-07-26 | $388.624 | $28.818 | $0,00004017 |
| 2026-07-25 | $387.718 | $41.656 | $0,00003887 |
| 2026-07-24 | $392.717 | $28.363 | $0,00003878 |
| 2026-07-23 | $404.742 | $27.526 | $0,00003928 |
| 2026-07-22 | $402.708 | $27.561 | $0,00004048 |
| 2026-07-21 | $401.658 | $27.595 | $0,00004028 |
| 2026-07-20 | $394.729 | $36.514 | $0,00004017 |
| 2026-07-19 | $395.712 | $28.014 | $0,00003948 |
| 2026-07-18 | $398.755 | $31.243 | $0,00003958 |
| 2026-07-17 | $391.698 | $30.941 | $0,00003988 |
| 2026-07-16 | $404.643 | $30.045 | $0,00003918 |
| 2026-07-15 | $412.636 | $38.012 | $0,00004047 |
| 2026-07-14 | $410.373 | $56.797 | $0,00004127 |
| 2026-07-13 | $407.807 | $36.854 | $0,00004104 |
| 2026-07-12 | $420.752 | $30.753 | $0,00004079 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
