DUKO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $388.758 | $28.918 | N/A |
| 2026-06-13 | $376.009 | $44.599 | $0,00003889 |
| 2026-06-12 | $360.311 | $34.439 | $0,00003761 |
| 2026-06-11 | $331.607 | $31.295 | $0,00003605 |
| 2026-06-10 | $330.740 | $28.360 | $0,00003317 |
| 2026-06-09 | $341.688 | $31.473 | $0,00003308 |
| 2026-06-08 | $348.069 | $43.130 | $0,00003417 |
| 2026-06-07 | $317.520 | $33.807 | $0,00003481 |
| 2026-06-06 | $321.715 | $34.935 | $0,00003177 |
| 2026-06-05 | $359.502 | $30.030 | $0,00003218 |
| 2026-06-04 | $381.188 | $32.394 | $0,00003596 |
| 2026-06-03 | $386.365 | $33.924 | $0,00003813 |
| 2026-06-02 | $421.175 | $47.335 | $0,00003864 |
| 2026-06-01 | $438.328 | $35.636 | $0,00004230 |
| 2026-05-31 | $431.450 | $39.498 | $0,00004384 |
| 2026-05-30 | $427.523 | $43.977 | $0,00004315 |
| 2026-05-29 | $445.012 | $42.101 | $0,00004276 |
| 2026-05-28 | $459.926 | $63.391 | $0,00004451 |
| 2026-05-27 | $469.286 | $44.033 | $0,00004603 |
| 2026-05-26 | $476.060 | $40.958 | $0,00004694 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
