Dulus AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $13.479,15 | $1.854,89 | N/A |
| 2026-07-02 | $13.716,49 | $1.478,38 | $0,00001381 |
| 2026-07-01 | $14.552,77 | $1.698,87 | $0,00001465 |
| 2026-06-30 | $14.482,24 | $3.605,76 | $0,00001458 |
| 2026-06-29 | $22.014 | $2.866,13 | $0,00002216 |
| 2026-06-28 | $16.841,93 | $2.058,59 | $0,00001695 |
| 2026-06-27 | $17.284,93 | $1.897,81 | $0,00001740 |
| 2026-06-26 | $20.622 | $1.297,75 | $0,00002076 |
| 2026-06-25 | $22.842 | $3.945,31 | $0,00002299 |
| 2026-06-24 | $26.539 | $5.184,67 | $0,00002672 |
| 2026-06-23 | $19.955,70 | $3.274,90 | $0,00002009 |
| 2026-06-22 | $22.562 | $3.048,51 | $0,00002271 |
| 2026-06-21 | $23.044 | $4.720,52 | $0,00002320 |
| 2026-06-20 | $26.494 | $5.198,96 | $0,00002667 |
| 2026-06-19 | $16.992,31 | $4.832,47 | $0,00001711 |
| 2026-06-18 | $22.224 | $1.573,92 | $0,00002237 |
| 2026-06-17 | $26.448 | $3.111,04 | $0,00002662 |
| 2026-06-16 | $26.860 | $5.543,42 | $0,00002704 |
| 2026-06-15 | $28.123 | $1.138,91 | $0,00002831 |
| 2026-06-14 | $27.967 | $5.849,55 | $0,00002815 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
