Dulus AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $46.755 | $1.978,76 | N/A |
| 2026-08-16 | $58.252 | $3.418,10 | $0,00004707 |
| 2026-08-15 | $60.188 | $8.885,50 | $0,00005864 |
| 2026-08-14 | $56.807 | $8.485,80 | $0,00006059 |
| 2026-08-13 | $44.566 | $6.395,90 | $0,00005719 |
| 2026-08-12 | $40.549 | $7.464,37 | $0,00004486 |
| 2026-08-11 | $52.108 | $6.835,26 | $0,00004082 |
| 2026-08-10 | $78.783 | $9.260,19 | $0,00005246 |
| 2026-08-09 | $69.866 | $6.665,46 | $0,00007931 |
| 2026-08-08 | $58.206 | $7.632,85 | $0,00007033 |
| 2026-08-07 | $54.210 | $6.378,51 | $0,00005859 |
| 2026-08-06 | $71.429 | $17.469,72 | $0,00005457 |
| 2026-08-05 | $67.546 | $17.763,37 | $0,00007191 |
| 2026-08-04 | $50.435 | $12.907,44 | $0,00006800 |
| 2026-08-03 | $68.859 | $17.022,17 | $0,00005077 |
| 2026-08-02 | $44.824 | $15.707,69 | $0,00006932 |
| 2026-08-01 | $41.061 | $13.900,38 | $0,00004512 |
| 2026-07-31 | $23.921 | $3.012,51 | $0,00004133 |
| 2026-07-30 | $25.277 | $3.235,77 | $0,00002408 |
| 2026-07-29 | $19.832,74 | $603,52 | $0,00002545 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
