Dumb Money Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $7.303,42 | $19,72 | N/A |
| 2026-08-22 | $7.220,73 | $1,24 | $0,00000744 |
| 2026-08-21 | $6.714,58 | $2,23 | $0,00000735 |
| 2026-08-20 | $6.700,20 | $2,25 | $0,00000684 |
| 2026-08-12 | $5.762,77 | $1,27 | $0,00000682 |
| 2026-08-11 | $5.741,28 | $138,17 | $0,00000587 |
| 2026-08-10 | $5.804,26 | $139,90 | $0,00000584 |
| 2026-08-09 | $6.025,98 | $96,92 | $0,00000591 |
| 2026-08-08 | $5.848,44 | $5,92 | $0,00000613 |
| 2026-08-06 | $5.589,50 | $3,00 | $0,00000595 |
| 2026-08-05 | $5.563,27 | $254,65 | $0,00000569 |
| 2026-08-04 | $5.962,23 | $23,42 | $0,00000566 |
| 2026-08-03 | $5.974,10 | $23,47 | $0,00000607 |
| 2026-07-28 | $6.058,66 | $1,72 | $0,00000608 |
| 2026-07-27 | $6.073,39 | $1,73 | $0,00000617 |
| 2026-07-25 | $6.037,66 | $2,21 | $0,00000618 |
| 2026-07-24 | $6.196,52 | $2,45 | $0,00000615 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
