Dumb Money Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $7.309,72 | $10,40 | N/A |
| 2026-10-14 | $7.451,90 | $8,13 | $0,00000744 |
| 2026-10-11 | $7.634,38 | $22,85 | $0,00000759 |
| 2026-09-27 | $8.682,66 | $5,31 | $0,00000777 |
| 2026-09-24 | $8.078,28 | $16,04 | $0,00000884 |
| 2026-09-23 | $8.497,87 | $52,19 | $0,00000822 |
| 2026-09-22 | $8.601,52 | $99,49 | $0,00000865 |
| 2026-09-21 | $8.223,12 | $95,03 | $0,00000876 |
| 2026-09-20 | $8.212,01 | $7,84 | $0,00000837 |
| 2026-09-19 | $8.390,34 | $7,62 | $0,00000836 |
| 2026-09-16 | $7.378,11 | $45,53 | $0,00000854 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
