Dumb Money Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $47.747 | $2.561,12 | N/A |
| 2026-07-21 | $53.055 | $1.522,12 | $0,00004810 |
| 2026-07-20 | $53.755 | $432,36 | $0,00005344 |
| 2026-07-19 | $52.456 | $763,06 | $0,00005415 |
| 2026-07-18 | $56.804 | $1.656,05 | $0,00005284 |
| 2026-07-17 | $50.961 | $2.278,62 | $0,00005722 |
| 2026-07-16 | $65.307 | $5.300,41 | $0,00005133 |
| 2026-07-15 | $54.464 | $4.624,60 | $0,00006578 |
| 2026-07-14 | $62.734 | $546,54 | $0,00005486 |
| 2026-07-13 | $61.530 | $602,40 | $0,00006319 |
| 2026-07-12 | $64.673 | $3.083,21 | $0,00006198 |
| 2026-07-11 | $57.715 | $2.192,65 | $0,00006515 |
| 2026-07-10 | $66.431 | $5.040,08 | $0,00005814 |
| 2026-07-09 | $56.410 | $14.965,46 | $0,00006692 |
| 2026-07-08 | $70.406 | $5.416,55 | $0,00005682 |
| 2026-07-07 | $82.358 | $802,04 | $0,00007092 |
| 2026-07-06 | $82.252 | $1.351,08 | $0,00008296 |
| 2026-07-05 | $86.358 | $3.885,00 | $0,00008285 |
| 2026-07-04 | $109.736 | $1.237,02 | $0,00008699 |
| 2026-07-03 | $113.090 | $3.190,45 | $0,00011054 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
