Dumb Money Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $24.781 | $461,18 | N/A |
| 2026-11-03 | $25.548 | $29,39 | $0,00002497 |
| 2026-11-02 | $26.054 | $26,45 | $0,00002574 |
| 2026-11-01 | $26.807 | $3,64 | $0,00002625 |
| 2026-10-31 | $26.700 | $750,30 | $0,00002701 |
| 2026-10-30 | $26.824 | $21,62 | $0,00002690 |
| 2026-10-29 | $28.869 | $4,34 | $0,00002702 |
| 2026-10-28 | $28.248 | $16,40 | $0,00002908 |
| 2026-10-27 | $28.165 | $17,99 | $0,00002846 |
| 2026-10-26 | $28.220 | $18,10 | $0,00002838 |
| 2026-10-25 | $28.580 | $142,31 | $0,00002843 |
| 2026-10-24 | $29.392 | $6,21 | $0,00002879 |
| 2026-10-23 | $29.657 | $55,14 | $0,00002961 |
| 2026-10-22 | $30.884 | $185,15 | $0,00002988 |
| 2026-10-21 | $31.192 | $6,12 | $0,00003111 |
| 2026-10-20 | $30.355 | $6,25 | $0,00003142 |
| 2026-10-19 | $30.471 | $57,71 | $0,00003058 |
| 2026-10-18 | $29.917 | $71,04 | $0,00003070 |
| 2026-10-17 | $29.658 | $12,70 | $0,00003014 |
| 2026-10-16 | $29.904 | $6,44 | $0,00002988 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
