Dumb Money Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $41.717 | $3.202,24 | N/A |
| 2026-09-08 | $32.895 | $1.610,98 | $0,00004202 |
| 2026-09-07 | $33.311 | $675,11 | $0,00003314 |
| 2026-09-06 | $34.371 | $469,30 | $0,00003356 |
| 2026-09-05 | $35.439 | $5.587,97 | $0,00003462 |
| 2026-09-04 | $38.187 | $6.051,28 | $0,00003570 |
| 2026-09-03 | $32.878 | $1.158,99 | $0,00003847 |
| 2026-09-02 | $34.148 | $79,25 | $0,00003312 |
| 2026-09-01 | $35.711 | $2.453,72 | $0,00003440 |
| 2026-08-31 | $37.656 | $1.821,75 | $0,00003597 |
| 2026-08-30 | $40.452 | $794,28 | $0,00003793 |
| 2026-08-29 | $37.330 | $990,74 | $0,00004075 |
| 2026-08-28 | $38.739 | $1.804,59 | $0,00003760 |
| 2026-08-27 | $40.866 | $2.541,51 | $0,00003902 |
| 2026-08-26 | $40.667 | $1.303,13 | $0,00004117 |
| 2026-08-25 | $43.757 | $1.692,66 | $0,00004097 |
| 2026-08-24 | $49.860 | $2.155,92 | $0,00004408 |
| 2026-08-23 | $50.096 | $2.560,25 | $0,00005023 |
| 2026-08-22 | $45.848 | $2.606,91 | $0,00005047 |
| 2026-08-21 | $34.171 | $1.743,87 | $0,00004619 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
