Dumb Money Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $59.976 | $11.329,92 | N/A |
| 2026-08-25 | $41.302 | $6.594,12 | $0,00005998 |
| 2026-08-24 | $50.987 | $37,99 | $0,00004130 |
| 2026-08-23 | $51.612 | $24,94 | $0,00005099 |
| 2026-08-22 | $52.453 | $2.489,96 | $0,00005161 |
| 2026-08-21 | $63.151 | $162,65 | $0,00005245 |
| 2026-08-20 | $58.351 | $704,29 | $0,00006315 |
| 2026-08-19 | $48.384 | $1.607,30 | $0,00005835 |
| 2026-08-18 | $54.361 | $803,19 | $0,00004838 |
| 2026-08-17 | $50.925 | $1.401,28 | $0,00005436 |
| 2026-08-16 | $56.981 | $1.502,60 | $0,00005093 |
| 2026-08-15 | $59.884 | $4.483,11 | $0,00005698 |
| 2026-08-14 | $107.844 | $252,71 | $0,00005988 |
| 2026-08-13 | $109.926 | $1.553,41 | $0,00010784 |
| 2026-08-12 | $94.653 | $5.316,37 | $0,00010993 |
| 2026-08-11 | $78.902 | $6.426,01 | $0,00009465 |
| 2026-08-10 | $85.410 | $1.129,26 | $0,00007890 |
| 2026-08-09 | $86.492 | $3.246,90 | $0,00008541 |
| 2026-08-08 | $110.532 | $12.063,43 | $0,00008649 |
| 2026-08-07 | $140.963 | $20.531 | $0,00011053 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
