DUNA AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $60.020 | $3,49 | N/A |
| 2026-08-17 | $59.336 | $1,088 | $0,00006002 |
| 2026-08-16 | $59.577 | $25,28 | $0,00005934 |
| 2026-08-15 | $59.664 | $25,31 | $0,00005958 |
| 2026-08-14 | $60.480 | $9,07 | $0,00005966 |
| 2026-08-13 | $60.216 | $9,73 | $0,00006048 |
| 2026-08-11 | $60.190 | $3,46 | $0,00006022 |
| 2026-08-07 | $57.948 | $293,89 | $0,00006019 |
| 2026-08-06 | $59.081 | $494,95 | $0,00005795 |
| 2026-08-05 | $59.551 | $241,05 | $0,00005908 |
| 2026-08-04 | $61.088 | $81,58 | $0,00005955 |
| 2026-08-03 | $61.134 | $8,15 | $0,00006109 |
| 2026-08-02 | $59.786 | $16,04 | $0,00006113 |
| 2026-08-01 | $60.166 | $9,67 | $0,00005979 |
| 2026-07-31 | $61.442 | $302,15 | $0,00006017 |
| 2026-07-30 | $59.068 | $12,62 | $0,00006144 |
| 2026-07-29 | $59.028 | $7,51 | $0,00005907 |
| 2026-07-28 | $58.911 | $4,55 | $0,00005903 |
| 2026-07-26 | $59.718 | $1,95 | $0,00005891 |
| 2026-07-23 | $61.621 | $1.157,39 | $0,00005972 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
