Dunald Tromp Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $4.894,07 | $1,77 | N/A |
| 2026-07-31 | $5.008,91 | $155,49 | $0,00000510 |
| 2026-07-30 | $5.424,26 | $4,33 | $0,00000522 |
| 2026-07-29 | $5.461,10 | $2,34 | $0,00000565 |
| 2026-07-28 | $5.509,80 | $108,81 | $0,00000569 |
| 2026-07-27 | $5.949,46 | $189,08 | $0,00000574 |
| 2026-07-26 | $5.570,72 | $740,36 | $0,00000620 |
| 2026-07-25 | $4.928,22 | $165,45 | $0,00000581 |
| 2026-07-24 | $4.946,55 | $60,10 | $0,00000514 |
| 2026-07-23 | $4.922,07 | $34,17 | $0,00000516 |
| 2026-07-22 | $5.090,07 | $80,31 | $0,00000513 |
| 2026-07-21 | $5.249,72 | $12,33 | $0,00000531 |
| 2026-07-20 | $5.156,96 | $6,72 | $0,00000547 |
| 2026-07-17 | $5.171,25 | $288,64 | $0,00000538 |
| 2026-07-16 | $5.703,99 | $317,06 | $0,00000539 |
| 2026-07-15 | $5.302,24 | $9,48 | $0,00000595 |
| 2026-07-14 | $5.121,37 | $3,84 | $0,00000553 |
| 2026-07-13 | $5.273,56 | $40,97 | $0,00000534 |
| 2026-07-12 | $5.374,16 | $35,83 | $0,00000550 |
| 2026-07-11 | $5.375,32 | $103,40 | $0,00000560 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
