DungeonClaw Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $14.206,43 | $189,61 | N/A |
| 2026-08-11 | $14.613,12 | $146,05 | $0,000000142064 |
| 2026-08-10 | $14.708,82 | $147,09 | $0,000000146131 |
| 2026-08-09 | $14.838,60 | $148,39 | $0,000000147088 |
| 2026-08-08 | $14.691,97 | $189,63 | $0,000000148386 |
| 2026-08-07 | $14.328,07 | $1.167,56 | $0,000000146920 |
| 2026-08-06 | $17.896,77 | $89,34 | $0,000000143281 |
| 2026-08-05 | $18.369,01 | $466,63 | $0,000000178968 |
| 2026-08-04 | $19.205,50 | $1.005,03 | $0,000000183690 |
| 2026-08-03 | $22.791 | $61,22 | $0,000000192055 |
| 2026-08-02 | $22.573 | $56,53 | $0,000000227913 |
| 2026-08-01 | $22.966 | $109,41 | $0,000000225729 |
| 2026-07-31 | $23.463 | $59,35 | $0,000000229660 |
| 2026-07-29 | $23.827 | $142,96 | $0,000000234632 |
| 2026-07-28 | $23.767 | $142,60 | $0,000000238270 |
| 2026-07-27 | $24.541 | $8,68 | $0,000000237666 |
| 2026-07-25 | $23.320 | $5,06 | $0,000000245408 |
| 2026-07-24 | $23.442 | $44,74 | $0,000000233196 |
| 2026-07-23 | $24.379 | $34,65 | $0,000000234424 |
| 2026-07-22 | $24.199 | $50,16 | $0,000000243788 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
