DungeonClaw Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $44.036 | $4.078,68 | N/A |
| 2026-06-17 | $48.684 | $10.969,93 | $0,000000440516 |
| 2026-06-16 | $56.746 | $24.568 | $0,000000486687 |
| 2026-06-15 | $38.241 | $2.408,13 | $0,000000567857 |
| 2026-06-14 | $34.122 | $2.677,62 | $0,000000382718 |
| 2026-06-13 | $31.944 | $2.342,91 | $0,000000341525 |
| 2026-06-12 | $38.257 | $429,58 | $0,000000319594 |
| 2026-06-11 | $37.628 | $36,20 | $0,000000382428 |
| 2026-06-10 | $37.912 | $537,00 | $0,000000376797 |
| 2026-06-09 | $36.658 | $142,39 | $0,000000379754 |
| 2026-06-08 | $37.231 | $581,92 | $0,000000366868 |
| 2026-06-07 | $32.618 | $45,44 | $0,000000371917 |
| 2026-06-06 | $32.951 | $2.370,08 | $0,000000326065 |
| 2026-06-05 | $44.326 | $775,15 | $0,000000329510 |
| 2026-06-04 | $47.975 | $2.234,49 | $0,000000444209 |
| 2026-06-03 | $43.430 | $2.628,90 | $0,000000479404 |
| 2026-06-02 | $47.039 | $1.514,04 | $0,000000433883 |
| 2026-06-01 | $50.818 | $1.225,06 | $0,000000470137 |
| 2026-05-31 | $54.815 | $1.304,18 | $0,000000508220 |
| 2026-05-30 | $53.176 | $1.180,65 | $0,000000548152 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
