DungeonSwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $11.585,32 | $12,15 | N/A |
| 2026-07-06 | $9.516,71 | $8,72 | $0,00182325 |
| 2026-07-05 | $9.512,68 | $5,12 | $0,00182248 |
| 2026-07-04 | $9.277,13 | $1,006 | $0,00177735 |
| 2026-07-03 | $9.918,03 | $112,54 | $0,00190014 |
| 2026-07-02 | $9.946,76 | $5,19 | $0,00190564 |
| 2026-07-01 | $9.997,62 | $6,93 | $0,00191538 |
| 2026-06-30 | $9.927,86 | $60,88 | $0,00190202 |
| 2026-06-29 | $9.596,08 | $2,94 | $0,00183846 |
| 2026-06-28 | $9.798,69 | $3,39 | $0,00187727 |
| 2026-06-27 | $9.821,93 | $1,53 | $0,00188172 |
| 2026-06-26 | $9.868,99 | $10,54 | $0,00189074 |
| 2026-06-25 | $9.857,18 | $236,13 | $0,00188848 |
| 2026-06-24 | $10.604,64 | $13,44 | $0,00203168 |
| 2026-06-23 | $10.619,32 | $8,77 | $0,00203449 |
| 2026-06-22 | $10.737,57 | $4,03 | $0,00205715 |
| 2026-06-21 | $11.078,42 | $1,37 | $0,00212245 |
| 2026-06-20 | $10.718,30 | $2,62 | $0,00205346 |
| 2026-06-19 | $11.078,40 | $3,16 | $0,00212244 |
| 2026-06-18 | $10.633,69 | $8,15 | $0,00203724 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
