Durovs Dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $235.007 | $3.738,84 | N/A |
| 2026-08-03 | $262.233 | $3.489,73 | $0,00025447 |
| 2026-08-02 | $271.963 | $5.824,40 | $0,00028395 |
| 2026-08-01 | $303.522 | $9.380,32 | $0,00029448 |
| 2026-07-31 | $204.707 | $4.878,05 | $0,00032865 |
| 2026-07-30 | $221.680 | $22.996 | $0,00022166 |
| 2026-07-29 | $270.918 | $3.873,56 | $0,00024004 |
| 2026-07-28 | $274.865 | $9.989,72 | $0,00029335 |
| 2026-07-27 | $268.590 | $4.046,34 | $0,00029762 |
| 2026-07-26 | $249.181 | $9.046,91 | $0,00029083 |
| 2026-07-25 | $229.433 | $3.364,89 | $0,00026981 |
| 2026-07-24 | $164.648 | $2.507,80 | $0,00024843 |
| 2026-07-23 | $134.120 | $4.458,28 | $0,00017828 |
| 2026-07-22 | $160.758 | $2.387,47 | $0,00014523 |
| 2026-07-21 | $151.527 | $1.146,46 | $0,00017407 |
| 2026-07-20 | $175.416 | $3.805,20 | $0,00016407 |
| 2026-07-19 | $153.895 | $2.377,55 | $0,00018994 |
| 2026-07-18 | $121.701 | $4.546,65 | $0,00016664 |
| 2026-07-17 | $126.593 | $927,95 | $0,00013178 |
| 2026-07-16 | $144.940 | $860,71 | $0,00013708 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
