Durovs Dog Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $37.525 | $3.273,36 | N/A |
| 2026-06-11 | $46.577 | $5.213,44 | $0,00004062 |
| 2026-06-10 | $46.937 | $5.307,69 | $0,00005023 |
| 2026-06-09 | $48.575 | $17.341,43 | $0,00005074 |
| 2026-06-08 | $30.255 | $874,23 | $0,00005249 |
| 2026-06-07 | $21.234 | $268,09 | $0,00003255 |
| 2026-06-06 | $20.906 | $607,37 | $0,00002296 |
| 2026-06-05 | $29.002 | $2.183,16 | $0,00002278 |
| 2026-06-04 | $46.599 | $3.450,19 | $0,00003131 |
| 2026-06-03 | $33.087 | $2.753,64 | $0,00005037 |
| 2026-06-02 | $28.489 | $2.267,76 | $0,00003614 |
| 2026-06-01 | $50.103 | $5.229,05 | $0,00003080 |
| 2026-05-31 | $23.019 | $1.390,93 | $0,00005417 |
| 2026-05-30 | $22.189 | $832,87 | $0,00002487 |
| 2026-05-29 | $15.933,00 | $914,01 | $0,00002399 |
| 2026-05-28 | $20.199 | $220,45 | $0,00001725 |
| 2026-05-27 | $19.973,41 | $765,60 | $0,00002184 |
| 2026-05-26 | $27.269 | $3.391,91 | $0,00002150 |
| 2026-05-25 | $18.247,22 | $145,83 | $0,00002490 |
| 2026-05-24 | $18.847,84 | $597,39 | $0,00001971 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
