DUSD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $0,000000000000000000 | $3,20 | N/A |
| 2026-03-22 | $0,000000000000000000 | $1,085 | $0,000000000001739 |
| 2026-03-21 | $0,000000000000000000 | $2,07 | $0,000000000001786 |
| 2026-03-20 | $0,000000000000000000 | $2,07 | $0,000000000001781 |
| 2026-03-18 | $0,000000000000000000 | $1,54 | $0,000000000001781 |
| 2026-03-17 | $0,000000000000000000 | $1,54 | $0,000000000001856 |
| 2026-03-16 | $0,000000000000000000 | $2,27 | $0,000000000001856 |
| 2026-03-15 | $0,000000000000000000 | $1,003 | $0,000000000001860 |
| 2026-03-14 | $0,000000000000000000 | $19,87 | $0,000000000001803 |
| 2026-03-13 | $0,000000000000000000 | $1,30 | $0,000000000001807 |
| 2026-03-12 | $0,000000000000000000 | $1,30 | $0,000000000001813 |
| 2026-03-11 | $0,000000000000000000 | $3,01 | $0,000000000001813 |
| 2026-03-10 | $0,000000000000000000 | $8,82 | $0,000000000001785 |
| 2026-03-09 | $0,000000000000000000 | $8,82 | $0,000000000001705 |
| 2026-03-08 | $0,000000000000000000 | $38,93 | $0,000000000001705 |
| 2026-03-07 | $0,000000000000000000 | $6,80 | $0,000000000001724 |
| 2026-03-06 | $0,000000000000000000 | $7,30 | $0,000000000001702 |
| 2026-03-05 | $0,000000000000000000 | $1,67 | $0,000000000001743 |
| 2026-03-04 | $0,000000000000000000 | $17,37 | $0,000000000001731 |
| 2026-03-03 | $0,000000000000000000 | $39,51 | $0,000000000001691 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
