DUSK Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $52.426.415 | $6.214.275 | N/A |
| 2026-06-12 | $53.942.228 | $6.215.753 | $0,089215 |
| 2026-06-11 | $51.057.625 | $6.765.102 | $0,091783 |
| 2026-06-10 | $49.651.332 | $6.854.523 | $0,086822 |
| 2026-06-09 | $54.757.911 | $4.506.711 | $0,084478 |
| 2026-06-08 | $54.475.590 | $4.772.718 | $0,093085 |
| 2026-06-07 | $53.656.694 | $4.295.230 | $0,092531 |
| 2026-06-06 | $55.258.244 | $7.199.387 | $0,091304 |
| 2026-06-05 | $57.230.691 | $10.155.917 | $0,094201 |
| 2026-06-04 | $64.588.879 | $7.943.128 | $0,097639 |
| 2026-06-03 | $65.865.080 | $4.418.709 | $0,110093 |
| 2026-06-02 | $70.741.412 | $5.908.659 | $0,112600 |
| 2026-06-01 | $69.462.707 | $4.387.139 | $0,120535 |
| 2026-05-31 | $69.927.460 | $5.288.229 | $0,118465 |
| 2026-05-30 | $68.507.952 | $4.904.575 | $0,119231 |
| 2026-05-29 | $72.483.835 | $9.247.827 | $0,116854 |
| 2026-05-28 | $73.398.923 | $6.815.345 | $0,123682 |
| 2026-05-27 | $76.633.796 | $7.004.990 | $0,125111 |
| 2026-05-26 | $79.780.707 | $8.887.425 | $0,130810 |
| 2026-05-25 | $77.882.650 | $7.764.683 | $0,136239 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
