Dust Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $221.508 | $34,57 | N/A |
| 2026-07-04 | $221.529 | $34,28 | $0,00665295 |
| 2026-07-03 | $222.162 | $28,19 | $0,00667198 |
| 2026-07-02 | $220.768 | $117,24 | $0,00663010 |
| 2026-07-01 | $214.006 | $206,40 | $0,00642703 |
| 2026-06-30 | $206.879 | $83,46 | $0,00621300 |
| 2026-06-29 | $211.210 | $155,72 | $0,00634307 |
| 2026-06-28 | $205.607 | $82,97 | $0,00617479 |
| 2026-06-27 | $207.298 | $40,46 | $0,00622556 |
| 2026-06-26 | $210.256 | $269,66 | $0,00631440 |
| 2026-06-25 | $200.046 | $198,20 | $0,00600779 |
| 2026-06-24 | $202.300 | $150,14 | $0,00607548 |
| 2026-06-23 | $209.424 | $81,43 | $0,00628942 |
| 2026-06-22 | $214.996 | $276,05 | $0,00645677 |
| 2026-06-21 | $215.554 | $53,80 | $0,00647353 |
| 2026-06-20 | $215.021 | $125,79 | $0,00645752 |
| 2026-06-19 | $206.740 | $23,22 | $0,00620883 |
| 2026-06-18 | $206.477 | $194,55 | $0,00620092 |
| 2026-06-17 | $217.488 | $164,61 | $0,00653161 |
| 2026-06-16 | $218.350 | $173,69 | $0,00655748 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
