Dust Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $208.471 | $131,15 | N/A |
| 2026-08-20 | $202.299 | $500,12 | $0,00626081 |
| 2026-08-19 | $179.721 | $11,28 | $0,00607543 |
| 2026-08-18 | $178.510 | $8,37 | $0,00539739 |
| 2026-08-17 | $176.923 | $4,83 | $0,00536102 |
| 2026-08-16 | $177.874 | $319,35 | $0,00531335 |
| 2026-08-15 | $166.132 | $5,81 | $0,00534190 |
| 2026-08-14 | $167.251 | $14,31 | $0,00498926 |
| 2026-08-13 | $166.471 | $9,41 | $0,00502287 |
| 2026-08-12 | $167.121 | $14,68 | $0,00499945 |
| 2026-08-11 | $166.762 | $5,36 | $0,00501897 |
| 2026-08-10 | $166.928 | $14,69 | $0,00500818 |
| 2026-08-09 | $166.718 | $24,53 | $0,00501318 |
| 2026-08-08 | $165.047 | $10,09 | $0,00500687 |
| 2026-08-07 | $164.311 | $73,81 | $0,00495670 |
| 2026-08-06 | $161.585 | $42,27 | $0,00493459 |
| 2026-08-05 | $162.900 | $6,37 | $0,00485273 |
| 2026-08-04 | $162.825 | $23,67 | $0,00489222 |
| 2026-08-03 | $163.049 | $22,45 | $0,00488996 |
| 2026-08-02 | $161.221 | $18,33 | $0,00489670 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
