Dvision Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $27.676 | $471,91 | N/A |
| 2026-06-28 | $41.413 | $538,54 | $0,00011215 |
| 2026-06-27 | $27.637 | $373,56 | $0,00016782 |
| 2026-06-26 | $41.089 | $3.087,85 | $0,00011200 |
| 2026-06-25 | $27.591 | $965,79 | $0,00016651 |
| 2026-06-24 | $41.281 | $594,90 | $0,00011121 |
| 2026-06-23 | $41.438 | $519,95 | $0,00016728 |
| 2026-06-22 | $27.735 | $1.718,72 | $0,00016789 |
| 2026-06-21 | $41.529 | $298,19 | $0,00011239 |
| 2026-06-20 | $41.527 | $1.272,64 | $0,00011219 |
| 2026-06-19 | $41.393 | $386,85 | $0,00016828 |
| 2026-06-18 | $41.307 | $1.619,78 | $0,00016791 |
| 2026-06-17 | $27.830 | $8.691,21 | $0,00016739 |
| 2026-06-16 | $27.840 | $3.119,66 | $0,00011278 |
| 2026-06-15 | $27.749 | $5.669,76 | $0,00011282 |
| 2026-06-14 | $41.639 | $567,88 | $0,00011245 |
| 2026-06-13 | $27.757 | $436,42 | $0,00016874 |
| 2026-06-12 | $27.530 | $507,20 | $0,00011247 |
| 2026-06-11 | $27.423 | $172,77 | $0,00011156 |
| 2026-06-10 | $41.017 | $555,62 | $0,00011146 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
