dYdX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $101.862.688 | $6.750.817 | N/A |
| 2026-06-15 | $103.951.564 | $4.513.504 | $0,120624 |
| 2026-06-14 | $101.664.960 | $5.868.616 | $0,123360 |
| 2026-06-13 | $100.659.965 | $4.147.098 | $0,120444 |
| 2026-06-12 | $102.064.724 | $6.303.817 | $0,119437 |
| 2026-06-11 | $97.604.006 | $7.198.699 | $0,121037 |
| 2026-06-10 | $107.118.132 | $5.190.966 | $0,115630 |
| 2026-06-09 | $115.686.569 | $7.272.347 | $0,126909 |
| 2026-06-08 | $121.527.718 | $7.957.895 | $0,137031 |
| 2026-06-07 | $113.463.983 | $7.768.401 | $0,143926 |
| 2026-06-06 | $117.535.499 | $12.504.508 | $0,134359 |
| 2026-06-05 | $135.912.324 | $11.767.216 | $0,139306 |
| 2026-06-04 | $150.583.790 | $10.543.527 | $0,161967 |
| 2026-06-03 | $142.066.989 | $9.124.574 | $0,178443 |
| 2026-06-02 | $146.518.094 | $8.772.598 | $0,168118 |
| 2026-06-01 | $159.677.750 | $6.533.845 | $0,173577 |
| 2026-05-31 | $154.860.212 | $10.797.083 | $0,190138 |
| 2026-05-30 | $149.285.341 | $15.158.568 | $0,184851 |
| 2026-05-29 | $133.771.021 | $6.032.221 | $0,177984 |
| 2026-05-28 | $136.829.487 | $8.391.653 | $0,159374 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
