dYdX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $95.431.952 | $2.604.444 | N/A |
| 2026-08-05 | $95.786.583 | $3.077.512 | $0,112458 |
| 2026-08-04 | $95.736.676 | $1.631.818 | $0,112876 |
| 2026-08-03 | $95.172.349 | $1.469.674 | $0,112816 |
| 2026-08-02 | $96.894.346 | $2.533.130 | $0,112151 |
| 2026-08-01 | $96.418.140 | $3.771.233 | $0,114180 |
| 2026-07-31 | $93.198.619 | $3.133.147 | $0,113619 |
| 2026-07-30 | $93.190.927 | $5.060.629 | $0,109825 |
| 2026-07-29 | $99.584.435 | $2.953.664 | $0,109816 |
| 2026-07-28 | $98.135.046 | $3.553.831 | $0,117350 |
| 2026-07-27 | $107.649.338 | $2.462.963 | $0,115642 |
| 2026-07-26 | $104.653.198 | $1.556.494 | $0,126854 |
| 2026-07-25 | $105.196.619 | $3.078.803 | $0,123323 |
| 2026-07-24 | $104.863.714 | $3.810.422 | $0,123964 |
| 2026-07-23 | $107.970.111 | $4.259.999 | $0,123571 |
| 2026-07-22 | $102.526.702 | $3.261.733 | $0,127232 |
| 2026-07-21 | $102.580.775 | $3.022.269 | $0,120818 |
| 2026-07-20 | $101.189.285 | $1.797.219 | $0,120881 |
| 2026-07-19 | $102.790.280 | $2.425.239 | $0,119242 |
| 2026-07-18 | $105.562.347 | $5.378.304 | $0,121128 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
