dYdX (Wormhole) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $8,06 | $0,02774101 |
| 2026-07-06 | $0,000000000000000000 | $10,95 | $0,02774283 |
| 2026-07-05 | $0,000000000000000000 | $20,27 | $0,02756643 |
| 2026-07-04 | $0,000000000000000000 | $20,27 | $0,02756466 |
| 2026-07-03 | $0,000000000000000000 | $128,64 | $0,02736239 |
| 2026-07-02 | $0,000000000000000000 | $234,83 | $0,02760056 |
| 2026-07-01 | $0,000000000000000000 | $864,85 | $0,03228686 |
| 2026-06-30 | $0,000000000000000000 | $1.020,95 | $0,03357478 |
| 2026-06-29 | $0,000000000000000000 | $103,12 | $0,02389651 |
| 2026-06-28 | $0,000000000000000000 | $8,35 | $0,02384381 |
| 2026-06-27 | $0,000000000000000000 | $82,09 | $0,02397647 |
| 2026-06-26 | $0,000000000000000000 | $41,56 | $0,02595193 |
| 2026-06-25 | $0,000000000000000000 | $49,94 | $0,02467436 |
| 2026-06-24 | $0,000000000000000000 | $101,83 | $0,02388812 |
| 2026-06-23 | $0,000000000000000000 | $312,71 | $0,02678185 |
| 2026-06-22 | $0,000000000000000000 | $61,66 | $0,02607454 |
| 2026-06-21 | $0,000000000000000000 | $45,51 | $0,02539424 |
| 2026-06-20 | $0,000000000000000000 | $231,74 | $0,02607786 |
| 2026-06-19 | $0,000000000000000000 | $27,92 | $0,02703683 |
| 2026-06-18 | $0,000000000000000000 | $681,34 | $0,02715635 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
