dYdX (Wormhole) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $0,000000000000000000 | $114,48 | N/A |
| 2026-08-22 | $0,000000000000000000 | $99,51 | $0,02122099 |
| 2026-08-21 | $0,000000000000000000 | $63,83 | $0,01846299 |
| 2026-08-20 | $0,000000000000000000 | $159,95 | $0,01932063 |
| 2026-08-19 | $0,000000000000000000 | $17,94 | $0,02122919 |
| 2026-08-18 | $0,000000000000000000 | $43,59 | $0,02112075 |
| 2026-08-17 | $0,000000000000000000 | $80,56 | $0,02198922 |
| 2026-08-16 | $0,000000000000000000 | $28,85 | $0,02249262 |
| 2026-08-15 | $0,000000000000000000 | $65,54 | $0,02028091 |
| 2026-08-14 | $0,000000000000000000 | $628,96 | $0,02061198 |
| 2026-08-13 | $0,000000000000000000 | $32,57 | $0,01983065 |
| 2026-08-11 | $0,000000000000000000 | $290,29 | $0,02132622 |
| 2026-08-10 | $0,000000000000000000 | $144,54 | $0,02041503 |
| 2026-08-09 | $0,000000000000000000 | $47,41 | $0,02295793 |
| 2026-08-08 | $0,000000000000000000 | $57,68 | $0,02502896 |
| 2026-08-07 | $0,000000000000000000 | $2,00 | $0,02478163 |
| 2026-08-06 | $0,000000000000000000 | $41,99 | $0,02602447 |
| 2026-08-05 | $0,000000000000000000 | $11,86 | $0,02617108 |
| 2026-08-04 | $0,000000000000000000 | $5,99 | $0,02483458 |
| 2026-08-03 | $0,000000000000000000 | $16,23 | $0,02461040 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
