Dyl Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $0,000000000000000000 | $7.238,20 | N/A |
| 2026-07-26 | $0,000000000000000000 | $7.536,48 | $0,00010998 |
| 2026-07-25 | $0,000000000000000000 | $7.068,68 | $0,00010998 |
| 2026-07-24 | $0,000000000000000000 | $7.180,66 | $0,00010997 |
| 2026-07-23 | $0,000000000000000000 | $7.288,09 | $0,00010999 |
| 2026-07-22 | $0,000000000000000000 | $7.214,38 | $0,00011000 |
| 2026-07-21 | $0,000000000000000000 | $7.277,84 | $0,00010999 |
| 2026-07-20 | $0,000000000000000000 | $7.389,09 | $0,00010998 |
| 2026-07-19 | $0,000000000000000000 | $7.204,88 | $0,00010999 |
| 2026-07-18 | $0,000000000000000000 | $7.116,19 | $0,00011001 |
| 2026-07-17 | $0,000000000000000000 | $7.470,31 | $0,00011000 |
| 2026-07-16 | $0,000000000000000000 | $7.234,04 | $0,00010999 |
| 2026-07-15 | $0,000000000000000000 | $7.332,23 | $0,00011000 |
| 2026-07-14 | $0,000000000000000000 | $7.462,53 | $0,00011000 |
| 2026-07-13 | $0,000000000000000000 | $7.229,39 | $0,00010996 |
| 2026-07-12 | $0,000000000000000000 | $7.396,06 | $0,00011000 |
| 2026-07-11 | $0,000000000000000000 | $7.157,32 | $0,00011001 |
| 2026-07-10 | $0,000000000000000000 | $7.296,85 | $0,00010999 |
| 2026-07-09 | $0,000000000000000000 | $7.372,23 | $0,00010999 |
| 2026-07-08 | $0,000000000000000000 | $7.225,46 | $0,00010998 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
