Dyl Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $0,000000000000000000 | $7.332,31 | N/A |
| 2026-09-10 | $0,000000000000000000 | $7.325,86 | $0,00011003 |
| 2026-09-09 | $0,000000000000000000 | $7.320,52 | $0,00011003 |
| 2026-09-08 | $0,000000000000000000 | $7.347,09 | $0,00011005 |
| 2026-09-07 | $0,000000000000000000 | $7.401,92 | $0,00011004 |
| 2026-09-06 | $0,000000000000000000 | $7.475,70 | $0,00011005 |
| 2026-09-05 | $0,000000000000000000 | $7.252,14 | $0,00011006 |
| 2026-09-04 | $0,000000000000000000 | $7.228,46 | $0,00011008 |
| 2026-09-03 | $0,000000000000000000 | $7.491,13 | $0,00011006 |
| 2026-09-02 | $0,000000000000000000 | $7.311,69 | $0,00011001 |
| 2026-09-01 | $0,000000000000000000 | $7.039,87 | $0,00011002 |
| 2026-08-31 | $0,000000000000000000 | $7.265,17 | $0,00011003 |
| 2026-08-30 | $0,000000000000000000 | $7.393,47 | $0,00011005 |
| 2026-08-29 | $0,000000000000000000 | $7.325,09 | $0,00011006 |
| 2026-08-28 | $0,000000000000000000 | $7.242,39 | $0,00011005 |
| 2026-08-27 | $0,000000000000000000 | $5.729,10 | $0,00011007 |
| 2026-08-26 | $0,000000000000000000 | $3.205,91 | $0,00011006 |
| 2026-08-25 | $0,000000000000000000 | $7.435,42 | $0,00011004 |
| 2026-08-24 | $0,000000000000000000 | $7.375,69 | $0,00011004 |
| 2026-08-23 | $0,000000000000000000 | $7.290,88 | $0,00011006 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
