Dymension Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $9.326.791 | $8.385.549 | N/A |
| 2026-06-13 | $8.941.062 | $5.385.562 | $0,01715224 |
| 2026-06-12 | $9.226.140 | $11.224.936 | $0,01647382 |
| 2026-06-11 | $8.110.943 | $3.858.370 | $0,01699517 |
| 2026-06-10 | $8.329.094 | $3.960.070 | $0,01496753 |
| 2026-06-09 | $8.506.932 | $4.413.629 | $0,01538558 |
| 2026-06-08 | $8.738.851 | $5.449.152 | $0,01573173 |
| 2026-06-07 | $8.184.736 | $5.222.988 | $0,01619659 |
| 2026-06-06 | $8.313.947 | $7.188.094 | $0,01519618 |
| 2026-06-05 | $9.334.056 | $34.555.688 | $0,01551488 |
| 2026-06-04 | $10.235.007 | $98.366.089 | $0,01735050 |
| 2026-06-03 | $9.889.145 | $6.125.443 | $0,01902685 |
| 2026-06-02 | $10.398.703 | $7.549.977 | $0,01840091 |
| 2026-06-01 | $10.926.354 | $8.564.332 | $0,01938468 |
| 2026-05-31 | $11.000.353 | $5.393.132 | $0,02039539 |
| 2026-05-30 | $10.568.750 | $7.675.778 | $0,02056613 |
| 2026-05-29 | $10.783.532 | $15.433.837 | $0,01977136 |
| 2026-05-28 | $11.833.173 | $8.020.461 | $0,02020721 |
| 2026-05-27 | $12.975.473 | $9.506.727 | $0,02219429 |
| 2026-05-26 | $13.872.146 | $14.930.674 | $0,02440091 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
