Dymension Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $14.976.741 | $3.404.735 | N/A |
| 2026-03-22 | $15.994.809 | $2.011.080 | $0,03055804 |
| 2026-03-21 | $16.129.202 | $2.814.498 | $0,03253675 |
| 2026-03-20 | $16.288.000 | $3.338.567 | $0,03302754 |
| 2026-03-19 | $16.946.618 | $3.836.416 | $0,03339147 |
| 2026-03-18 | $18.024.625 | $3.867.446 | $0,03476139 |
| 2026-03-17 | $18.300.084 | $7.441.461 | $0,03709625 |
| 2026-03-16 | $17.366.212 | $10.904.317 | $0,03767947 |
| 2026-03-15 | $17.044.562 | $2.827.902 | $0,03584205 |
| 2026-03-14 | $17.288.981 | $5.193.932 | $0,03524474 |
| 2026-03-13 | $17.243.822 | $7.104.062 | $0,03576238 |
| 2026-03-12 | $17.279.342 | $6.785.402 | $0,03568972 |
| 2026-03-11 | $17.415.537 | $6.884.014 | $0,03599156 |
| 2026-03-10 | $16.929.289 | $6.808.996 | $0,03641866 |
| 2026-03-09 | $16.939.336 | $1.751.270 | $0,03540573 |
| 2026-03-08 | $16.716.534 | $4.821.584 | $0,03549218 |
| 2026-03-07 | $17.088.765 | $2.362.621 | $0,03508623 |
| 2026-03-06 | $17.545.990 | $2.231.171 | $0,03591038 |
| 2026-03-05 | $17.750.313 | $2.481.874 | $0,03694295 |
| 2026-03-04 | $17.397.699 | $3.050.566 | $0,03743405 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
