Dymension Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $9.525.236 | $2.342.340 | N/A |
| 2026-11-08 | $9.893.787 | $1.781.053 | $0,01372005 |
| 2026-11-07 | $10.004.079 | $2.147.861 | $0,01427140 |
| 2026-11-06 | $9.627.199 | $2.826.421 | $0,01445223 |
| 2026-11-05 | $10.640.460 | $2.229.912 | $0,01392759 |
| 2026-11-04 | $10.470.124 | $2.473.084 | $0,01541613 |
| 2026-11-03 | $10.179.635 | $2.371.534 | $0,01519166 |
| 2026-11-02 | $10.583.846 | $2.211.758 | $0,01479191 |
| 2026-11-01 | $10.787.580 | $2.873.741 | $0,01540186 |
| 2026-10-31 | $10.961.770 | $3.546.034 | $0,01572195 |
| 2026-10-30 | $10.858.066 | $3.833.603 | $0,01599942 |
| 2026-10-29 | $12.261.707 | $2.369.210 | $0,01587087 |
| 2026-10-28 | $12.332.413 | $2.592.576 | $0,01794909 |
| 2026-10-27 | $12.061.336 | $3.884.990 | $0,01807956 |
| 2026-10-26 | $11.908.312 | $2.867.454 | $0,01770841 |
| 2026-10-25 | $12.396.882 | $4.570.275 | $0,01750973 |
| 2026-10-24 | $12.434.738 | $7.194.200 | $0,01825528 |
| 2026-10-23 | $12.811.446 | $12.147.994 | $0,01833826 |
| 2026-10-22 | $13.367.429 | $20.736.384 | $0,01892211 |
| 2026-10-21 | $12.018.640 | $2.972.031 | $0,01977312 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
