Dymension Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $9.452.467 | $7.338.651 | N/A |
| 2026-09-13 | $9.516.174 | $2.506.725 | $0,01458088 |
| 2026-09-12 | $9.282.877 | $3.220.083 | $0,01469301 |
| 2026-09-11 | $9.255.389 | $5.060.831 | $0,01434622 |
| 2026-09-10 | $8.971.964 | $2.433.344 | $0,01431735 |
| 2026-09-09 | $9.597.551 | $1.857.571 | $0,01389155 |
| 2026-09-08 | $9.752.251 | $2.286.632 | $0,01487451 |
| 2026-09-07 | $9.997.198 | $1.969.740 | $0,01512861 |
| 2026-09-06 | $9.921.989 | $1.854.192 | $0,01552320 |
| 2026-09-05 | $9.561.376 | $1.973.831 | $0,01542105 |
| 2026-09-04 | $9.667.983 | $2.016.462 | $0,01487472 |
| 2026-09-03 | $9.396.290 | $2.042.060 | $0,01505433 |
| 2026-09-02 | $9.564.006 | $1.899.176 | $0,01464531 |
| 2026-09-01 | $9.713.638 | $2.529.959 | $0,01492062 |
| 2026-08-31 | $9.386.535 | $5.687.995 | $0,01516860 |
| 2026-08-30 | $9.598.201 | $1.605.462 | $0,01467168 |
| 2026-08-29 | $9.663.497 | $2.096.889 | $0,01501683 |
| 2026-08-28 | $10.076.328 | $2.039.288 | $0,01513347 |
| 2026-08-27 | $9.961.112 | $2.475.602 | $0,01579499 |
| 2026-08-26 | $9.692.924 | $2.744.516 | $0,01562920 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
