Dynachain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $13.839.621 | $2.556,58 | N/A |
| 2026-08-03 | $11.561.146 | $1.213,66 | $0,03575132 |
| 2026-08-02 | $7.826.664 | $740,77 | $0,02986739 |
| 2026-08-01 | $6.292.930 | $45,57 | $0,02022321 |
| 2026-07-31 | $6.484.316 | $141,88 | $0,01626059 |
| 2026-07-30 | $6.694.859 | $1.031,18 | $0,01675545 |
| 2026-07-29 | $4.604.431 | $1.217,90 | $0,01730078 |
| 2026-07-28 | $4.454.984 | $989,38 | $0,01189917 |
| 2026-07-27 | $3.349.841 | $305,17 | $0,01151499 |
| 2026-07-26 | $2.716.052 | $34,52 | $0,00865853 |
| 2026-07-25 | $2.748.228 | $9,94 | $0,00702082 |
| 2026-07-24 | $2.697.587 | $1,39 | $0,00710415 |
| 2026-07-22 | $2.739.938 | $21,69 | $0,00697352 |
| 2026-07-21 | $2.750.347 | $183,09 | $0,00708316 |
| 2026-07-20 | $2.411.991 | $56,37 | $0,00711015 |
| 2026-07-19 | $2.310.189 | $6,42 | $0,00623544 |
| 2026-07-18 | $2.303.845 | $5,49 | $0,00597226 |
| 2026-07-17 | $2.374.591 | $35,27 | $0,00595589 |
| 2026-07-16 | $2.434.461 | $63,11 | $0,00613883 |
| 2026-07-15 | $2.312.773 | $461,67 | $0,00629370 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
