Dynachain Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $2.248.863 | $225,96 | N/A |
| 2026-06-28 | $2.293.884 | $37,37 | $0,00581656 |
| 2026-06-27 | $2.411.897 | $289,26 | $0,00593432 |
| 2026-06-26 | $2.442.676 | $579,58 | $0,00623962 |
| 2026-06-25 | $2.364.813 | $248,78 | $0,00631930 |
| 2026-06-24 | $2.476.772 | $19,00 | $0,00611859 |
| 2026-06-23 | $2.570.081 | $13,36 | $0,00640767 |
| 2026-06-22 | $2.570.438 | $17,40 | $0,00664917 |
| 2026-06-21 | $2.622.795 | $134,31 | $0,00665012 |
| 2026-06-20 | $2.475.683 | $238,95 | $0,00678566 |
| 2026-06-19 | $2.462.366 | $41,07 | $0,00640812 |
| 2026-06-18 | $2.645.244 | $13,42 | $0,00637133 |
| 2026-06-17 | $2.686.263 | $9,76 | $0,00684830 |
| 2026-06-16 | $2.800.153 | $2,01 | $0,00695025 |
| 2026-06-15 | $2.752.115 | $8,17 | $0,00724515 |
| 2026-06-14 | $2.748.041 | $26,88 | $0,00712091 |
| 2026-06-13 | $2.778.118 | $22,82 | $0,00711037 |
| 2026-06-12 | $2.834.080 | $277,39 | $0,00718826 |
| 2026-06-11 | $2.846.742 | $129,92 | $0,00733316 |
| 2026-06-10 | $2.864.292 | $583,31 | $0,00737345 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
