Dynachain Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $4.721.103 | $134,87 | N/A |
| 2026-03-23 | $4.870.597 | $177,24 | $0,01229022 |
| 2026-03-22 | $5.024.944 | $135,18 | $0,01265885 |
| 2026-03-21 | $4.670.461 | $48,79 | $0,01300676 |
| 2026-03-20 | $4.668.062 | $36,50 | $0,01215688 |
| 2026-03-19 | $4.566.958 | $461,74 | $0,01215067 |
| 2026-03-18 | $4.957.453 | $149,40 | $0,01187162 |
| 2026-03-17 | $4.785.372 | $2,00 | $0,01290461 |
| 2026-03-16 | $4.789.814 | $39,16 | $0,01245708 |
| 2026-03-15 | $4.744.553 | $1,90 | $0,01246925 |
| 2026-03-14 | $4.758.008 | $19,74 | $0,01235211 |
| 2026-03-13 | $4.758.008 | $19,74 | $0,01240514 |
| 2026-03-12 | $4.772.328 | $11,97 | $0,01240514 |
| 2026-03-11 | $4.739.972 | $11,09 | $0,01244618 |
| 2026-03-10 | $4.681.710 | $2,99 | $0,01235568 |
| 2026-03-09 | $4.523.944 | $281,78 | $0,01220098 |
| 2026-03-08 | $5.711.757 | $1.204,29 | $0,01178445 |
| 2026-03-07 | $5.133.902 | $1.309,66 | $0,01488180 |
| 2026-03-06 | $4.671.201 | $1.028,50 | $0,01338365 |
| 2026-03-05 | $4.682.108 | $37,75 | $0,01218409 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
