Dynamic Crypto Index Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $1.264.079 | $339,04 | N/A |
| 2026-07-21 | $1.251.263 | $729,68 | $8.427,19 |
| 2026-07-20 | $1.238.755 | $13.923,65 | $8.341,75 |
| 2026-07-19 | $1.230.778 | $11.104,35 | $8.258,36 |
| 2026-07-18 | $1.239.524 | $1.698,37 | $8.205,19 |
| 2026-07-17 | $1.261.130 | $470,38 | $8.263,49 |
| 2026-07-16 | $1.285.282 | $746,06 | $8.407,53 |
| 2026-07-15 | $1.283.259 | $1.245,96 | $8.568,55 |
| 2026-07-14 | $1.249.645 | $874,67 | $8.555,06 |
| 2026-07-13 | $1.275.845 | $107,32 | $8.330,97 |
| 2026-07-12 | $1.269.428 | $525,96 | $8.505,64 |
| 2026-07-11 | $1.286.047 | $760,72 | $8.462,85 |
| 2026-07-10 | $1.263.847 | $1.877,01 | $8.573,65 |
| 2026-07-09 | $5.219,22 | $1,57 | $8.425,65 |
| 2026-07-08 | $1.288.262 | $953,49 | $34,79 |
| 2026-07-07 | $1.293.263 | $575,85 | $8.588,41 |
| 2026-07-06 | $1.286.673 | $387,09 | $8.621,75 |
| 2026-07-05 | $1.282.844 | $568,69 | $8.577,82 |
| 2026-07-04 | $1.283.651 | $11.227,70 | $8.552,29 |
| 2026-07-03 | $1.264.677 | $1.485,27 | $8.557,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
