Dynex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $626.561 | $15.084,68 | N/A |
| 2026-07-23 | $611.002 | $20.596 | $0,00581831 |
| 2026-07-22 | $711.005 | $52.967 | $0,00567419 |
| 2026-07-21 | $739.577 | $37.744 | $0,00660327 |
| 2026-07-20 | $865.687 | $18.386,23 | $0,00686903 |
| 2026-07-19 | $818.477 | $20.547 | $0,00804075 |
| 2026-07-18 | $935.901 | $14.251,54 | $0,00760270 |
| 2026-07-17 | $892.343 | $26.161 | $0,00869399 |
| 2026-07-16 | $855.961 | $29.429 | $0,00828985 |
| 2026-07-15 | $868.336 | $80.831 | $0,00795233 |
| 2026-07-14 | $510.583 | $22.739 | $0,00806784 |
| 2026-07-13 | $634.308 | $17.376,16 | $0,00474414 |
| 2026-07-12 | $518.020 | $13.777,99 | $0,00589423 |
| 2026-07-11 | $513.583 | $27.568 | $0,00481382 |
| 2026-07-10 | $473.628 | $33.454 | $0,00477282 |
| 2026-07-09 | $497.349 | $30.468 | $0,00440179 |
| 2026-07-08 | $565.870 | $44.721 | $0,00462255 |
| 2026-07-07 | $655.248 | $39.262 | $0,00525971 |
| 2026-07-06 | $734.465 | $47.700 | $0,00609087 |
| 2026-07-05 | $766.455 | $11.222,40 | $0,00682757 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
