Dynex Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $108.794 | $25.022 | N/A |
| 2026-10-29 | $118.886 | $11.030,03 | $0,00100524 |
| 2026-10-28 | $110.951 | $8.301,04 | $0,00109854 |
| 2026-10-27 | $110.059 | $17.501,22 | $0,00102527 |
| 2026-10-26 | $112.226 | $6.251,09 | $0,00101707 |
| 2026-10-25 | $112.479 | $20.396 | $0,00103714 |
| 2026-10-24 | $120.745 | $15.495,79 | $0,00103953 |
| 2026-10-23 | $112.187 | $7.780,59 | $0,00111597 |
| 2026-10-22 | $109.848 | $12.851,21 | $0,00103692 |
| 2026-10-21 | $115.099 | $22.816 | $0,00101535 |
| 2026-10-20 | $149.067 | $18.262,07 | $0,00106393 |
| 2026-10-19 | $130.524 | $23.368 | $0,00137799 |
| 2026-10-18 | $116.288 | $12.382,86 | $0,00120663 |
| 2026-10-17 | $119.518 | $12.887,36 | $0,00107508 |
| 2026-10-16 | $124.153 | $8.344,29 | $0,00110499 |
| 2026-10-15 | $124.822 | $20.031 | $0,00114789 |
| 2026-10-14 | $140.290 | $30.232 | $0,00115414 |
| 2026-10-13 | $123.000 | $14.751,45 | $0,00129721 |
| 2026-10-12 | $137.954 | $9.937,97 | $0,00113739 |
| 2026-10-11 | $114.361 | $8.111,31 | $0,00127573 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
