Dynex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $153.314 | $14.813,76 | N/A |
| 2026-09-07 | $158.160 | $18.899,28 | $0,00142016 |
| 2026-09-06 | $180.000 | $18.464,94 | $0,00146511 |
| 2026-09-05 | $190.865 | $15.779,92 | $0,00166752 |
| 2026-09-04 | $187.672 | $14.273,73 | $0,00176826 |
| 2026-09-03 | $182.292 | $9.723,14 | $0,00173878 |
| 2026-09-02 | $155.222 | $31.834 | $0,00168902 |
| 2026-09-01 | $204.218 | $46.517 | $0,00143828 |
| 2026-08-31 | $163.520 | $31.895 | $0,00189238 |
| 2026-08-30 | $226.218 | $17.936,53 | $0,00151532 |
| 2026-08-29 | $244.459 | $23.385 | $0,00209644 |
| 2026-08-28 | $277.685 | $23.564 | $0,00226561 |
| 2026-08-27 | $306.578 | $18.840,43 | $0,00257368 |
| 2026-08-26 | $327.767 | $9.733,53 | $0,00284165 |
| 2026-08-25 | $326.920 | $7.424,56 | $0,00303822 |
| 2026-08-24 | $355.827 | $6.283,34 | $0,00303057 |
| 2026-08-23 | $392.384 | $13.850,80 | $0,00329870 |
| 2026-08-22 | $318.662 | $4.696,65 | $0,00363780 |
| 2026-08-21 | $319.925 | $5.690,68 | $0,00295446 |
| 2026-08-20 | $279.768 | $4.312,72 | $0,00296629 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
