DYOR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $49.425 | $52,03 | N/A |
| 2026-07-28 | $48.219 | $4,94 | $0,000000007163 |
| 2026-07-27 | $49.886 | $1,37 | $0,000000006988 |
| 2026-07-17 | $48.244 | $14,26 | $0,000000007230 |
| 2026-07-16 | $49.636 | $30,50 | $0,000000006992 |
| 2026-07-15 | $49.810 | $14,23 | $0,000000007194 |
| 2026-07-13 | $46.424 | $4,11 | $0,000000007219 |
| 2026-07-12 | $46.162 | $16,77 | $0,000000006728 |
| 2026-07-11 | $46.190 | $33,77 | $0,000000006690 |
| 2026-07-10 | $46.274 | $17,02 | $0,000000006694 |
| 2026-07-08 | $45.615 | $41,46 | $0,000000006706 |
| 2026-07-07 | $45.790 | $41,62 | $0,000000006611 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
