Dypius [OLD] Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $26.951 | $19,44 | N/A |
| 2026-06-12 | $27.087 | $38,73 | $0,00173140 |
| 2026-06-11 | $26.325 | $12,85 | $0,00173447 |
| 2026-06-10 | $26.585 | $4,71 | $0,00169117 |
| 2026-06-09 | $27.050 | $30,73 | $0,00170567 |
| 2026-06-08 | $27.031 | $101,20 | $0,00173776 |
| 2026-06-07 | $25.892 | $75,81 | $0,00173658 |
| 2026-06-06 | $26.050 | $172,10 | $0,00166335 |
| 2026-06-05 | $27.924 | $78,94 | $0,00168291 |
| 2026-06-04 | $28.750 | $41,89 | $0,00179391 |
| 2026-06-03 | $29.118 | $91,00 | $0,00184696 |
| 2026-06-02 | $30.488 | $22,08 | $0,00187062 |
| 2026-06-01 | $392.243 | $87,04 | $0,00195863 |
| 2026-05-31 | $30.775 | $11,22 | $0,02519890 |
| 2026-05-30 | $372.880 | $18,48 | $0,00197706 |
| 2026-05-29 | $30.919 | $38,09 | $0,02397979 |
| 2026-05-28 | $31.187 | $30,73 | $0,00198632 |
| 2026-05-27 | $31.616 | $13,82 | $0,00200350 |
| 2026-05-26 | $31.794 | $14,04 | $0,00203012 |
| 2026-05-25 | $31.618 | $20,61 | $0,00204624 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
