e-Money Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $103.373 | $211,76 | N/A |
| 2026-06-11 | $92.970 | $265,39 | $0,00522492 |
| 2026-06-10 | $95.072 | $476,95 | $0,00470458 |
| 2026-06-09 | $93.450 | $314,92 | $0,00481125 |
| 2026-06-08 | $97.345 | $1.017,13 | $0,00472959 |
| 2026-06-07 | $87.386 | $277,32 | $0,00494083 |
| 2026-06-06 | $83.977 | $300,42 | $0,00442975 |
| 2026-06-05 | $91.540 | $130,10 | $0,00424981 |
| 2026-06-04 | $97.922 | $560,00 | $0,00463252 |
| 2026-06-03 | $94.498 | $82,03 | $0,00495560 |
| 2026-06-02 | $101.708 | $79,58 | $0,00478122 |
| 2026-06-01 | $105.033 | $85,74 | $0,00514189 |
| 2026-05-31 | $107.955 | $18,02 | $0,00531466 |
| 2026-05-30 | $108.232 | $43,73 | $0,00550832 |
| 2026-05-29 | $110.928 | $228,64 | $0,00547726 |
| 2026-05-28 | $116.062 | $738,18 | $0,00561514 |
| 2026-05-27 | $121.862 | $782,15 | $0,00587349 |
| 2026-05-26 | $114.402 | $166,19 | $0,00616648 |
| 2026-05-25 | $109.923 | $106,20 | $0,00576003 |
| 2026-05-24 | $113.979 | $76,14 | $0,00556388 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
