e-Radix Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $295.548 | $541,97 | N/A |
| 2026-10-15 | $302.752 | $173,46 | $0,00045186 |
| 2026-10-14 | $301.285 | $773,73 | $0,00046270 |
| 2026-10-13 | $300.745 | $7.225,71 | $0,00046072 |
| 2026-10-12 | $291.472 | $374,19 | $0,00045990 |
| 2026-10-11 | $297.212 | $48,85 | $0,00044630 |
| 2026-10-10 | $295.111 | $3.147,03 | $0,00045509 |
| 2026-10-09 | $302.274 | $1.886,21 | $0,00045187 |
| 2026-10-08 | $310.136 | $754,75 | $0,00046144 |
| 2026-10-07 | $317.305 | $121,19 | $0,00047344 |
| 2026-10-06 | $316.119 | $500,75 | $0,00048404 |
| 2026-10-05 | $316.078 | $500,69 | $0,00048223 |
| 2026-10-04 | $324.829 | $6.577,80 | $0,00048217 |
| 2026-10-03 | $360.772 | $8.215,96 | $0,00049552 |
| 2026-10-02 | $365.836 | $3.471,67 | $0,00054722 |
| 2026-10-01 | $337.710 | $19,97 | $0,00055487 |
| 2026-09-30 | $335.584 | $785,80 | $0,00051370 |
| 2026-09-29 | $336.019 | $781,99 | $0,00051046 |
| 2026-09-28 | $348.241 | $1.284,75 | $0,00051086 |
| 2026-09-27 | $338.653 | $1.943,74 | $0,00052944 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
