e-Radix Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $571.338 | $2.368,99 | N/A |
| 2026-08-22 | $583.277 | $801,02 | $0,00090343 |
| 2026-08-21 | $584.873 | $8.067,57 | $0,00092220 |
| 2026-08-20 | $619.297 | $5.448,48 | $0,00092305 |
| 2026-08-19 | $651.461 | $5.352,85 | $0,00097490 |
| 2026-08-18 | $566.702 | $2.121,69 | $0,00103101 |
| 2026-08-17 | $592.075 | $1.302,54 | $0,00089773 |
| 2026-08-16 | $615.611 | $2.124,32 | $0,00093524 |
| 2026-08-15 | $590.349 | $900,63 | $0,00097253 |
| 2026-08-14 | $604.834 | $2.634,94 | $0,00092538 |
| 2026-08-13 | $625.513 | $7.289,68 | $0,00094796 |
| 2026-08-12 | $597.085 | $5.470,62 | $0,00097405 |
| 2026-08-11 | $586.278 | $4.480,65 | $0,00093084 |
| 2026-08-10 | $610.919 | $2.050,76 | $0,00090667 |
| 2026-08-09 | $603.214 | $1.271,47 | $0,00094391 |
| 2026-08-08 | $611.522 | $5.614,63 | $0,00093236 |
| 2026-08-07 | $612.144 | $6.329,42 | $0,00093129 |
| 2026-08-06 | $639.575 | $2.146,87 | $0,00093220 |
| 2026-08-05 | $624.980 | $2.203,25 | $0,00096850 |
| 2026-08-04 | $650.535 | $3.092,93 | $0,00094645 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
