E4C Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $18.146,95 | $31,12 | N/A |
| 2026-10-08 | $19.523,12 | $14,73 | $0,00007453 |
| 2026-10-07 | $20.375 | $2,04 | $0,00008018 |
| 2026-10-06 | $20.878 | $5,08 | $0,00008368 |
| 2026-10-05 | $21.526 | $2,30 | $0,00008575 |
| 2026-09-28 | $22.589 | $12,08 | $0,00008840 |
| 2026-09-27 | $21.113 | $1,18 | $0,00009277 |
| 2026-09-26 | $22.383 | $11,46 | $0,00008671 |
| 2026-09-25 | $19.140,33 | $4,00 | $0,00009192 |
| 2026-09-24 | $18.268,83 | $36,01 | $0,00007861 |
| 2026-09-23 | $18.753,39 | $32,36 | $0,00007503 |
| 2026-09-22 | $19.384,23 | $42,91 | $0,00007702 |
| 2026-09-21 | $17.276,65 | $27,68 | $0,00007961 |
| 2026-09-20 | $16.347,34 | $14,28 | $0,00007095 |
| 2026-09-19 | $15.728,45 | $15,16 | $0,00006714 |
| 2026-09-18 | $14.660,54 | $1,065 | $0,00006459 |
| 2026-09-17 | $14.139,55 | $1,93 | $0,00006021 |
| 2026-09-16 | $13.632,91 | $2,78 | $0,00005807 |
| 2026-09-15 | $14.378,20 | $21,52 | $0,00005599 |
| 2026-09-14 | $14.048,61 | $14,82 | $0,00005905 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
