E4C Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $13.013,91 | $6,10 | N/A |
| 2026-07-01 | $12.798,77 | $6,05 | $0,00005526 |
| 2026-06-30 | $11.921,54 | $3,47 | $0,00005379 |
| 2026-06-29 | $12.041,66 | $8,92 | $0,00005433 |
| 2026-06-28 | $11.638,70 | $21,38 | $0,00005252 |
| 2026-06-27 | $11.698,28 | $6,88 | $0,00005278 |
| 2026-06-26 | $11.922,50 | $2,81 | $0,00005380 |
| 2026-06-25 | $11.712,99 | $11,04 | $0,00005285 |
| 2026-06-24 | $11.782,12 | $13,49 | $0,00005316 |
| 2026-06-23 | $11.873,81 | $3,34 | $0,00005358 |
| 2026-06-22 | $12.017,09 | $83,08 | $0,00005422 |
| 2026-06-21 | $12.284,08 | $4,16 | $0,00005543 |
| 2026-06-20 | $12.656,91 | $13,29 | $0,00005711 |
| 2026-06-19 | $12.614,14 | $5,76 | $0,00005692 |
| 2026-06-18 | $12.788,96 | $4,31 | $0,00005771 |
| 2026-06-17 | $13.418,61 | $3,41 | $0,00006055 |
| 2026-06-16 | $13.794,85 | $3,36 | $0,00006224 |
| 2026-06-15 | $13.814,81 | $36,71 | $0,00006233 |
| 2026-06-14 | $13.601,63 | $8,60 | $0,00006137 |
| 2026-06-13 | $13.270,45 | $48,03 | $0,00005988 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
