Eagle AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $67.389 | $591,02 | N/A |
| 2026-11-09 | $70.069 | $16,75 | $0,00070567 |
| 2026-11-08 | $73.823 | $7,42 | $0,00073373 |
| 2026-11-07 | $73.340 | $27,86 | $0,00077304 |
| 2026-11-06 | $72.800 | $11,98 | $0,00076798 |
| 2026-11-03 | $75.510 | $14,23 | $0,00076233 |
| 2026-11-02 | $74.506 | $1,82 | $0,00079071 |
| 2026-11-01 | $74.306 | $10,04 | $0,00078020 |
| 2026-10-31 | $73.450 | $19,79 | $0,00077809 |
| 2026-10-30 | $74.456 | $2,68 | $0,00076914 |
| 2026-10-29 | $77.219 | $13,78 | $0,00077967 |
| 2026-10-28 | $77.312 | $89,26 | $0,00080860 |
| 2026-10-27 | $76.455 | $63,43 | $0,00080958 |
| 2026-10-26 | $76.800 | $16,17 | $0,00080061 |
| 2026-10-25 | $78.159 | $7,51 | $0,00080422 |
| 2026-10-24 | $78.593 | $5,91 | $0,00081845 |
| 2026-10-23 | $78.650 | $9,57 | $0,00082300 |
| 2026-10-22 | $81.509 | $44,17 | $0,00082359 |
| 2026-10-21 | $81.037 | $35,58 | $0,00085352 |
| 2026-10-20 | $79.557 | $22,62 | $0,00084859 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
