earl Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $23.485 | $1.139,74 | N/A |
| 2026-07-14 | $22.686 | $170,94 | $0,00002270 |
| 2026-07-13 | $21.286 | $5.303,25 | $0,00002130 |
| 2026-07-12 | $22.157 | $110,25 | $0,00002217 |
| 2026-07-11 | $22.465 | $2.794,60 | $0,00002248 |
| 2026-07-10 | $23.243 | $3.009,35 | $0,00002326 |
| 2026-07-06 | $23.283 | $95,09 | $0,00002330 |
| 2026-07-04 | $24.030 | $67,13 | $0,00002405 |
| 2026-07-03 | $23.684 | $66,16 | $0,00002370 |
| 2026-07-02 | $23.365 | $793,30 | $0,00002338 |
| 2026-07-01 | $21.245 | $1,22 | $0,00002126 |
| 2026-06-30 | $20.130 | $20,12 | $0,00002014 |
| 2026-06-29 | $20.811 | $3.743,99 | $0,00002083 |
| 2026-06-28 | $19.318,65 | $1,73 | $0,00001933 |
| 2026-06-27 | $19.637,20 | $256,53 | $0,00001965 |
| 2026-06-26 | $19.587,82 | $255,89 | $0,00001960 |
| 2026-06-25 | $18.462,65 | $1.296,98 | $0,00001848 |
| 2026-06-24 | $18.428,07 | $18,73 | $0,00001844 |
| 2026-06-23 | $18.970,83 | $7,70 | $0,00001899 |
| 2026-06-17 | $19.671,30 | $5,12 | $0,00001969 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
