earl Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $26.761 | $163,87 | N/A |
| 2026-09-06 | $26.395 | $9,09 | $0,00002678 |
| 2026-09-05 | $26.667 | $315,18 | $0,00002642 |
| 2026-09-04 | $27.903 | $32,91 | $0,00002669 |
| 2026-09-03 | $26.688 | $11,20 | $0,00002792 |
| 2026-09-02 | $26.574 | $31,06 | $0,00002671 |
| 2026-09-01 | $27.431 | $728,00 | $0,00002659 |
| 2026-08-31 | $26.920 | $416,97 | $0,00002745 |
| 2026-08-30 | $28.475 | $1,030 | $0,00002694 |
| 2026-08-29 | $28.054 | $18,71 | $0,00002850 |
| 2026-08-28 | $29.520 | $452,48 | $0,00002808 |
| 2026-08-27 | $28.605 | $10.887,73 | $0,00002954 |
| 2026-08-26 | $25.858 | $31,42 | $0,00002863 |
| 2026-08-25 | $26.503 | $137,03 | $0,00002588 |
| 2026-08-24 | $25.653 | $3,80 | $0,00002652 |
| 2026-08-23 | $25.208 | $13,76 | $0,00002567 |
| 2026-08-22 | $25.304 | $61,19 | $0,00002523 |
| 2026-08-21 | $23.619 | $1,50 | $0,00002532 |
| 2026-08-20 | $23.499 | $314,27 | $0,00002364 |
| 2026-08-19 | $21.775 | $7,66 | $0,00002352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
