earnAUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $22.928.543 | $367,59 | N/A |
| 2026-09-02 | $23.009.840 | $303,62 | $1,007 |
| 2026-09-01 | $23.021.373 | $208,24 | $1,010 |
| 2026-08-30 | $22.893.688 | $161,41 | $1,010 |
| 2026-08-29 | $22.974.755 | $89,21 | $1,010 |
| 2026-08-28 | $22.997.355 | $227,87 | $1,010 |
| 2026-08-27 | $23.014.638 | $100,77 | $1,010 |
| 2026-08-25 | $22.932.275 | $19,86 | $1,010 |
| 2026-08-24 | $21.650.342 | $60,92 | $1,010 |
| 2026-08-23 | $21.623.049 | $13,50 | $1,010 |
| 2026-08-22 | $21.639.231 | $2.058,26 | $1,010 |
| 2026-08-21 | $21.364.905 | $2,69 | $1,010 |
| 2026-08-20 | $21.260.874 | $40,71 | $1,010 |
| 2026-08-19 | $21.271.642 | $203,73 | $1,010 |
| 2026-08-18 | $21.258.327 | $57,98 | $1,010 |
| 2026-08-16 | $21.267.550 | $8,67 | $1,010 |
| 2026-08-15 | $21.322.131 | $3.075,12 | $1,010 |
| 2026-08-14 | $21.375.639 | $248,47 | $1,010 |
| 2026-08-13 | $21.413.833 | $101,07 | $1,010 |
| 2026-08-12 | $21.447.619 | $62,74 | $1,010 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
