earnAUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $21.757.363 | $3.231,13 | N/A |
| 2026-07-16 | $21.756.305 | $375,13 | $1,010 |
| 2026-07-13 | $21.563.405 | $1,98 | $1,010 |
| 2026-07-12 | $21.516.849 | $89,51 | $1,011 |
| 2026-07-11 | $21.451.511 | $1.235,36 | $1,010 |
| 2026-07-10 | $19.102.410 | $980,50 | $1,010 |
| 2026-07-09 | $19.337.128 | $493,48 | $1,010 |
| 2026-07-08 | $19.028.272 | $1.807,67 | $1,010 |
| 2026-07-07 | $18.959.907 | $130,12 | $1,010 |
| 2026-07-06 | $18.983.799 | $51,18 | $1,010 |
| 2026-07-05 | $19.575.006 | $679,92 | $1,010 |
| 2026-07-04 | $19.858.328 | $2.677,61 | $1,025 |
| 2026-07-03 | $19.603.563 | $23.767 | $1,010 |
| 2026-07-02 | $19.689.728 | $19.555,74 | $1,010 |
| 2026-07-01 | $19.858.935 | $323,38 | $1,010 |
| 2026-06-30 | $19.288.513 | $1,008 | $1,010 |
| 2026-06-29 | $19.231.994 | $830,53 | $1,010 |
| 2026-06-28 | $18.894.599 | $49,22 | $1,010 |
| 2026-06-27 | $19.350.951 | $2.784,38 | $1,025 |
| 2026-06-26 | $20.270.700 | $1.004,19 | $1,010 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
