EARNFI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $58.857 | $4.680,36 | N/A |
| 2026-10-10 | $57.688 | $7.831,85 | $0,00006031 |
| 2026-10-09 | $57.587 | $28.081 | $0,00005911 |
| 2026-10-08 | $35.568 | $2.874,14 | $0,00005900 |
| 2026-10-07 | $30.577 | $253,86 | $0,00003644 |
| 2026-10-06 | $29.115 | $1.017,54 | $0,00003133 |
| 2026-10-05 | $37.515 | $350,35 | $0,00002983 |
| 2026-10-04 | $37.731 | $35,73 | $0,00003844 |
| 2026-10-03 | $37.831 | $252,12 | $0,00003866 |
| 2026-10-02 | $38.108 | $387,34 | $0,00003876 |
| 2026-10-01 | $38.102 | $55,11 | $0,00003905 |
| 2026-09-30 | $38.833 | $568,72 | $0,00003904 |
| 2026-09-29 | $41.564 | $2.758,24 | $0,00003979 |
| 2026-09-28 | $40.807 | $90,71 | $0,00004259 |
| 2026-09-27 | $41.513 | $1.066,23 | $0,00004181 |
| 2026-09-26 | $39.043 | $1.109,48 | $0,00004253 |
| 2026-09-25 | $40.885 | $578,99 | $0,00004000 |
| 2026-09-24 | $36.348 | $319,49 | $0,00004189 |
| 2026-09-23 | $40.345 | $35,67 | $0,00003724 |
| 2026-09-22 | $40.129 | $216,18 | $0,00004134 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
